6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 676 | 707 | 665 | 699 | +29 | +4.3 | 974,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,810 | -1.9 | 1,850 | 657,000 | 12,600 | 554,800 | 44.03 |
| 7/5 | 1,845 | +4.7 | 1,847 | 689,800 | 11,400 | 553,700 | 48.57 |
| 6/28 | 1,763 | +1.7 | 1,753 | 1,564,300 | 9,400 | 571,000 | 60.74 |
| 6/21 | 1,734 | +2.4 | 1,710 | 1,214,800 | 8,500 | 505,500 | 59.47 |
| 6/14 | 1,693 | 0.0 | 1,712 | 769,400 | 13,700 | 419,000 | 30.58 |
| 6/7 | 1,693 | +0.5 | 1,666 | 630,900 | 20,400 | 406,200 | 19.91 |
| 5/31 | 1,684 | -3.1 | 1,713 | 665,700 | 20,900 | 408,700 | 19.56 |
| 5/24 | 1,737 | -4.5 | 1,774 | 609,200 | 22,600 | 391,000 | 17.30 |
| 5/17 | 1,818 | -4.7 | 1,795 | 1,262,600 | 25,900 | 381,600 | 14.73 |
| 5/10 | 1,908 | -7.4 | 1,963 | 789,100 | 30,700 | 378,100 | 12.32 |
| 4/26 | 2,060 | -1.7 | 2,081 | 903,900 | 22,000 | 371,400 | 16.88 |
| 4/19 | 2,096 | +6.7 | 2,035 | 1,078,300 | 22,700 | 370,500 | 16.32 |
| 4/12 | 1,965 | -6.6 | 1,998 | 968,800 | 32,400 | 378,800 | 11.69 |
| 4/5 | 2,104 | +5.9 | 2,122 | 1,878,600 | 53,300 | 365,300 | 6.85 |
| 3/29 | 1,987 | +2.5 | 1,941 | 1,216,500 | 20,600 | 407,800 | 19.80 |
| 3/22 | 1,938 | +1.8 | 1,915 | 665,000 | 21,400 | 404,400 | 18.90 |
| 3/15 | 1,904 | +0.9 | 1,904 | 582,400 | 22,200 | 403,900 | 18.19 |
| 3/8 | 1,888 | -6.4 | 2,003 | 1,006,900 | 26,100 | 422,500 | 16.19 |
| 3/1 | 2,016 | +1.5 | 2,044 | 996,400 | 34,700 | 403,400 | 11.63 |
| 2/22 | 1,987 | +6.9 | 1,974 | 1,220,700 | 32,200 | 476,200 | 14.79 |
| 2/15 | 1,858 | +12.9 | 1,822 | 925,300 | 49,700 | 554,300 | 11.15 |
| 2/8 | 1,646 | -4.6 | 1,706 | 653,400 | 111,000 | 594,400 | 5.35 |
| 2/1 | 1,725 | -3.3 | 1,764 | 492,700 | 109,800 | 610,200 | 5.56 |
| 1/25 | 1,784 | +2.5 | 1,747 | 831,600 | 108,500 | 623,900 | 5.75 |
| 1/18 | 1,741 | +8.3 | 1,712 | 760,700 | 60,600 | 624,200 | 10.30 |
| 1/11 | 1,608 | +5.1 | 1,593 | 1,239,100 | 63,900 | 659,800 | 10.33 |
| 1/4 | 1,530 | -5.6 | 1,545 | 316,000 | ー | ー | ー |
| 12/28 | 1,621 | +0.2 | 1,571 | 981,900 | 57,800 | 659,400 | 11.41 |
| 12/21 | 1,618 | ー | 1,674 | 1,108,100 | 55,600 | 703,700 | 12.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
