6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
701.9
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 676 | 707 | 665 | 699 | +29 | +4.3 | 728,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,340 | +3.3 | 1,322 | 1,610,600 | 30,400 | 645,200 | 21.22 |
| 1/31 | 1,297 | -7.4 | 1,311 | 2,204,300 | 46,800 | 678,500 | 14.50 |
| 1/24 | 1,400 | -4.6 | 1,443 | 2,087,300 | 37,500 | 627,200 | 16.73 |
| 1/17 | 1,468 | -2.1 | 1,444 | 2,195,100 | 39,400 | 590,300 | 14.98 |
| 1/10 | 1,500 | -6.2 | 1,521 | 1,806,900 | 23,600 | 479,600 | 20.32 |
| 12/30 | 1,599 | -0.6 | 1,598 | 178,300 | ー | ー | ー |
| 12/27 | 1,609 | -3.0 | 1,641 | 1,429,900 | 18,500 | 426,600 | 23.06 |
| 12/20 | 1,659 | -2.0 | 1,673 | 1,396,800 | 19,500 | 391,800 | 20.09 |
| 12/13 | 1,693 | -0.4 | 1,689 | 2,470,200 | 14,100 | 370,900 | 26.30 |
| 12/6 | 1,700 | -0.2 | 1,702 | 1,626,800 | 11,900 | 346,100 | 29.08 |
| 11/29 | 1,704 | -0.5 | 1,744 | 1,851,200 | 10,900 | 317,700 | 29.15 |
| 11/22 | 1,712 | -7.8 | 1,773 | 1,886,400 | 12,000 | 293,800 | 24.48 |
| 11/15 | 1,856 | -7.7 | 1,926 | 1,469,900 | 21,200 | 204,300 | 9.64 |
| 11/8 | 2,010 | +9.8 | 1,955 | 1,335,800 | 29,100 | 221,800 | 7.62 |
| 11/1 | 1,831 | +0.8 | 1,838 | 820,800 | 22,000 | 303,800 | 13.81 |
| 10/25 | 1,817 | +4.9 | 1,778 | 688,800 | 22,200 | 345,700 | 15.57 |
| 10/18 | 1,733 | +6.6 | 1,713 | 704,100 | 14,800 | 386,000 | 26.08 |
| 10/11 | 1,626 | +4.2 | 1,577 | 1,374,900 | 14,400 | 442,500 | 30.73 |
| 10/4 | 1,561 | -3.4 | 1,598 | 1,210,500 | 14,500 | 461,000 | 31.79 |
| 9/27 | 1,616 | -2.1 | 1,641 | 738,700 | 20,800 | 471,400 | 22.66 |
| 9/20 | 1,651 | -2.4 | 1,666 | 946,000 | 15,000 | 465,900 | 31.06 |
| 9/13 | 1,691 | +3.8 | 1,669 | 1,143,100 | 16,800 | 460,200 | 27.39 |
| 9/6 | 1,629 | +2.7 | 1,609 | 706,200 | 18,900 | 499,500 | 26.43 |
| 8/30 | 1,586 | +2.3 | 1,534 | 723,100 | 11,800 | 520,000 | 44.07 |
| 8/23 | 1,550 | +1.4 | 1,549 | 521,900 | 12,200 | 545,200 | 44.69 |
| 8/16 | 1,529 | -7.3 | 1,568 | 1,098,800 | 15,400 | 563,900 | 36.62 |
| 8/9 | 1,650 | -8.3 | 1,692 | 1,140,600 | 21,000 | 551,600 | 26.27 |
| 8/2 | 1,800 | -3.3 | 1,899 | 2,157,500 | 16,900 | 541,300 | 32.03 |
| 7/26 | 1,862 | +2.8 | 1,859 | 689,900 | 12,900 | 543,100 | 42.10 |
| 7/19 | 1,812 | +0.1 | 1,804 | 553,700 | 12,900 | 552,300 | 42.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
