6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
706.9
円
(13:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 676 | 707 | 665 | 705 | +35 | +5.2 | 637,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/4 | 860 | +2.8 | 849 | 1,546,100 | 183,800 | 769,100 | 4.18 |
| 8/28 | 837 | +6.2 | 835 | 2,695,800 | 201,900 | 836,000 | 4.14 |
| 8/21 | 788 | -2.2 | 793 | 1,491,000 | 178,600 | 864,700 | 4.84 |
| 8/14 | 806 | +5.1 | 819 | 2,446,800 | 182,400 | 887,500 | 4.87 |
| 8/7 | 767 | +9.9 | 750 | 1,961,800 | 187,500 | 1,062,200 | 5.67 |
| 7/31 | 698 | -15.9 | 753 | 2,177,400 | 190,600 | 1,128,600 | 5.92 |
| 7/22 | 830 | -3.3 | 843 | 1,086,000 | 183,300 | 908,600 | 4.96 |
| 7/17 | 858 | +11.1 | 846 | 2,398,000 | 191,900 | 1,043,400 | 5.44 |
| 7/10 | 772 | -2.4 | 807 | 2,273,700 | 199,100 | 1,138,500 | 5.72 |
| 7/3 | 791 | -10.2 | 829 | 2,402,500 | 216,600 | 1,124,400 | 5.19 |
| 6/26 | 881 | -3.9 | 891 | 2,780,900 | 340,900 | 1,149,700 | 3.37 |
| 6/19 | 917 | -6.7 | 934 | 3,536,300 | 171,500 | 1,139,100 | 6.64 |
| 6/12 | 983 | -1.2 | 1,020 | 5,071,800 | 196,100 | 1,044,000 | 5.32 |
| 6/5 | 995 | +4.7 | 971 | 4,122,000 | 192,800 | 1,061,700 | 5.51 |
| 5/29 | 950 | +16.0 | 946 | 6,592,800 | 194,600 | 1,147,100 | 5.89 |
| 5/22 | 819 | +3.3 | 818 | 3,711,500 | 159,600 | 981,900 | 6.15 |
| 5/15 | 793 | +3.0 | 803 | 4,360,100 | 186,600 | 1,101,800 | 5.90 |
| 5/8 | 770 | +4.2 | 743 | 1,264,800 | ー | ー | ー |
| 5/1 | 739 | +12.0 | 726 | 3,362,400 | 157,100 | 1,330,500 | 8.47 |
| 4/24 | 660 | +1.1 | 660 | 3,516,900 | 172,200 | 1,241,800 | 7.21 |
| 4/17 | 653 | +6.0 | 633 | 4,159,700 | 203,000 | 1,296,500 | 6.39 |
| 4/10 | 616 | +9.4 | 590 | 5,208,000 | 200,400 | 1,158,700 | 5.78 |
| 4/3 | 563 | -19.9 | 632 | 4,258,600 | 170,300 | 1,023,800 | 6.01 |
| 3/27 | 703 | +24.4 | 653 | 4,607,600 | 180,500 | 810,800 | 4.49 |
| 3/19 | 565 | -15.8 | 617 | 4,881,200 | 174,800 | 923,100 | 5.28 |
| 3/13 | 671 | -26.2 | 759 | 6,415,100 | 174,200 | 1,256,300 | 7.21 |
| 3/6 | 909 | -11.4 | 976 | 5,396,700 | 51,700 | 983,100 | 19.02 |
| 2/28 | 1,026 | -14.3 | 1,096 | 2,766,800 | 62,600 | 834,400 | 13.33 |
| 2/21 | 1,197 | -7.9 | 1,222 | 2,312,600 | 85,900 | 786,200 | 9.15 |
| 2/14 | 1,300 | -3.0 | 1,316 | 1,329,600 | 29,700 | 667,900 | 22.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
