6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
702.9
円
(11:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 676 | 703 | 665 | 703 | +33 | +4.9 | 580,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/2 | 1,611 | -0.9 | 1,662 | 2,748,300 | 168,600 | 463,100 | 2.75 |
| 3/26 | 1,625 | +5.9 | 1,581 | 3,153,900 | 136,900 | 436,000 | 3.18 |
| 3/19 | 1,534 | +6.3 | 1,497 | 2,089,800 | 65,600 | 420,000 | 6.40 |
| 3/12 | 1,443 | +6.9 | 1,401 | 2,198,200 | 62,400 | 397,200 | 6.37 |
| 3/5 | 1,350 | +3.7 | 1,327 | 2,428,700 | 62,200 | 413,100 | 6.64 |
| 2/26 | 1,302 | +6.9 | 1,325 | 2,685,300 | 58,600 | 370,800 | 6.33 |
| 2/19 | 1,218 | -8.8 | 1,279 | 3,132,800 | 63,300 | 452,400 | 7.15 |
| 2/12 | 1,336 | +3.0 | 1,309 | 2,280,100 | 68,600 | 460,300 | 6.71 |
| 2/5 | 1,297 | +7.7 | 1,253 | 1,687,400 | 101,800 | 406,600 | 3.99 |
| 1/29 | 1,204 | -4.7 | 1,228 | 2,130,400 | 142,700 | 501,200 | 3.51 |
| 1/22 | 1,263 | -0.2 | 1,275 | 2,273,800 | 183,000 | 533,200 | 2.91 |
| 1/15 | 1,265 | +3.4 | 1,229 | 2,409,400 | 175,700 | 448,400 | 2.55 |
| 1/8 | 1,223 | +9.0 | 1,175 | 2,639,200 | 170,000 | 462,100 | 2.72 |
| 12/30 | 1,122 | -0.4 | 1,118 | 1,328,400 | 155,900 | 451,200 | 2.89 |
| 12/25 | 1,127 | -2.8 | 1,160 | 4,409,300 | 190,000 | 490,700 | 2.58 |
| 12/18 | 1,159 | +24.1 | 1,118 | 6,364,500 | 264,700 | 510,300 | 1.93 |
| 12/11 | 934 | -0.1 | 950 | 1,543,600 | 150,400 | 481,500 | 3.20 |
| 12/4 | 935 | -0.3 | 914 | 1,945,500 | 132,200 | 427,700 | 3.24 |
| 11/27 | 938 | +2.1 | 948 | 1,653,700 | 131,100 | 437,600 | 3.34 |
| 11/20 | 919 | +3.3 | 916 | 2,072,400 | 137,000 | 534,300 | 3.90 |
| 11/13 | 890 | +8.8 | 887 | 3,231,900 | 100,500 | 585,400 | 5.82 |
| 11/6 | 818 | +6.7 | 796 | 1,307,600 | 99,300 | 729,300 | 7.34 |
| 10/30 | 767 | -10.3 | 798 | 1,370,300 | 83,800 | 745,700 | 8.90 |
| 10/23 | 855 | +4.5 | 853 | 1,292,800 | 68,200 | 665,200 | 9.75 |
| 10/16 | 818 | -3.7 | 830 | 877,600 | 71,500 | 716,800 | 10.03 |
| 10/9 | 849 | +8.4 | 836 | 1,404,100 | 68,700 | 724,600 | 10.55 |
| 10/2 | 783 | -1.0 | 804 | 1,270,500 | 95,000 | 848,600 | 8.93 |
| 9/25 | 791 | -4.8 | 789 | 1,320,100 | 85,200 | 842,300 | 9.89 |
| 9/18 | 831 | -8.1 | 868 | 2,064,900 | 93,600 | 813,900 | 8.70 |
| 9/11 | 904 | +5.1 | 900 | 1,934,000 | 135,100 | 778,500 | 5.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
