6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
686.8
円
(21:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 676 | 694 | 665 | 686 | +16 | +2.4 | 659,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/29 | 1,592 | +0.5 | 1,598 | 691,200 | 18,800 | 348,300 | 18.53 |
| 10/22 | 1,584 | +3.7 | 1,591 | 982,500 | 23,900 | 353,500 | 14.79 |
| 10/15 | 1,527 | +5.1 | 1,475 | 850,500 | 17,900 | 407,400 | 22.76 |
| 10/8 | 1,453 | -6.0 | 1,463 | 1,588,800 | 22,300 | 425,000 | 19.06 |
| 10/1 | 1,545 | -3.8 | 1,577 | 1,194,700 | 30,400 | 387,500 | 12.75 |
| 9/24 | 1,606 | +1.9 | 1,548 | 916,200 | 31,800 | 398,300 | 12.53 |
| 9/17 | 1,576 | -0.4 | 1,589 | 1,611,100 | 28,200 | 410,800 | 14.57 |
| 9/10 | 1,583 | +1.0 | 1,599 | 1,697,000 | 26,600 | 439,800 | 16.53 |
| 9/3 | 1,568 | +11.8 | 1,539 | 1,942,000 | 36,100 | 417,400 | 11.56 |
| 8/27 | 1,403 | -1.5 | 1,413 | 1,639,300 | 50,300 | 476,400 | 9.47 |
| 8/20 | 1,425 | -13.4 | 1,525 | 2,000,000 | 65,100 | 445,000 | 6.84 |
| 8/13 | 1,646 | +2.6 | 1,690 | 1,607,600 | 57,600 | 423,400 | 7.35 |
| 8/6 | 1,604 | -2.1 | 1,663 | 1,184,900 | 35,400 | 457,400 | 12.92 |
| 7/30 | 1,639 | +2.1 | 1,636 | 1,885,700 | 35,600 | 389,300 | 10.94 |
| 7/21 | 1,606 | -2.4 | 1,608 | 1,023,500 | 41,700 | 417,900 | 10.02 |
| 7/16 | 1,645 | +1.0 | 1,663 | 1,374,900 | 58,300 | 412,600 | 7.08 |
| 7/9 | 1,629 | -8.5 | 1,669 | 1,745,000 | 59,600 | 375,000 | 6.29 |
| 7/2 | 1,781 | +0.2 | 1,727 | 1,070,700 | 71,300 | 307,200 | 4.31 |
| 6/25 | 1,777 | -0.2 | 1,755 | 1,466,000 | 92,200 | 292,500 | 3.17 |
| 6/18 | 1,781 | 0.0 | 1,795 | 1,027,600 | 114,300 | 291,200 | 2.55 |
| 6/11 | 1,781 | -1.6 | 1,843 | 1,781,600 | 136,300 | 323,400 | 2.37 |
| 6/4 | 1,810 | +1.1 | 1,783 | 1,756,000 | 147,400 | 224,200 | 1.52 |
| 5/28 | 1,790 | +7.5 | 1,751 | 2,162,100 | 154,900 | 346,100 | 2.23 |
| 5/21 | 1,665 | +4.3 | 1,636 | 1,671,400 | 135,800 | 362,000 | 2.67 |
| 5/14 | 1,596 | -7.1 | 1,644 | 1,441,000 | 127,200 | 372,600 | 2.93 |
| 5/7 | 1,717 | +5.4 | 1,692 | 830,400 | ー | ー | ー |
| 4/30 | 1,629 | +4.2 | 1,609 | 911,200 | 154,400 | 351,800 | 2.28 |
| 4/23 | 1,564 | -5.1 | 1,591 | 1,341,500 | 154,500 | 392,800 | 2.54 |
| 4/16 | 1,648 | +2.8 | 1,650 | 1,841,800 | 166,900 | 433,700 | 2.60 |
| 4/9 | 1,603 | -0.5 | 1,602 | 1,771,500 | 171,400 | 449,700 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
