6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
686.8
円
取引時間外
(21:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 676 | 694 | 665 | 686 | +16 | +2.4 | 659,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/27 | 925 | +3.6 | 903 | 1,770,100 | 43,500 | 534,900 | 12.30 |
| 5/20 | 893 | +0.5 | 920 | 2,720,300 | 42,800 | 566,300 | 13.23 |
| 5/13 | 889 | -3.4 | 884 | 1,841,600 | 35,200 | 566,800 | 16.10 |
| 5/6 | 920 | -2.0 | 925 | 709,000 | ー | ー | ー |
| 4/28 | 939 | 0.0 | 921 | 907,300 | 33,300 | 535,900 | 16.09 |
| 4/22 | 939 | +1.2 | 935 | 824,500 | 32,600 | 541,700 | 16.62 |
| 4/15 | 928 | -0.4 | 929 | 672,400 | 36,400 | 550,600 | 15.13 |
| 4/8 | 932 | -3.6 | 953 | 957,700 | 38,000 | 540,100 | 14.21 |
| 4/1 | 967 | +1.7 | 953 | 1,319,900 | 29,500 | 539,100 | 18.27 |
| 3/25 | 951 | +1.5 | 952 | 921,300 | 28,700 | 583,900 | 20.34 |
| 3/18 | 937 | +7.3 | 901 | 1,279,400 | 30,600 | 672,600 | 21.98 |
| 3/11 | 873 | -4.3 | 850 | 3,149,400 | 45,800 | 690,500 | 15.08 |
| 3/4 | 912 | -3.7 | 954 | 2,648,300 | 28,200 | 796,700 | 28.25 |
| 2/25 | 947 | -7.7 | 947 | 4,515,900 | 36,400 | 739,200 | 20.31 |
| 2/18 | 1,026 | -29.2 | 1,136 | 5,556,100 | 49,500 | 659,100 | 13.32 |
| 2/10 | 1,450 | +1.7 | 1,451 | 507,700 | 30,700 | 275,500 | 8.97 |
| 2/4 | 1,426 | +4.0 | 1,420 | 707,200 | 28,100 | 274,500 | 9.77 |
| 1/28 | 1,371 | -2.3 | 1,366 | 1,036,600 | 34,500 | 300,700 | 8.72 |
| 1/21 | 1,403 | -11.1 | 1,498 | 1,063,200 | 26,800 | 297,500 | 11.10 |
| 1/14 | 1,578 | +3.4 | 1,549 | 993,600 | 30,400 | 264,900 | 8.71 |
| 1/7 | 1,526 | +3.9 | 1,503 | 565,500 | 26,300 | 254,700 | 9.68 |
| 12/30 | 1,469 | -0.1 | 1,468 | 633,300 | 26,500 | 271,700 | 10.25 |
| 12/24 | 1,471 | +0.2 | 1,419 | 971,100 | 31,700 | 309,200 | 9.75 |
| 12/17 | 1,468 | -1.6 | 1,465 | 1,282,600 | 30,900 | 311,600 | 10.08 |
| 12/10 | 1,492 | +4.0 | 1,490 | 1,094,300 | 26,100 | 324,300 | 12.43 |
| 12/3 | 1,434 | +0.6 | 1,387 | 1,486,400 | 25,300 | 313,600 | 12.40 |
| 11/26 | 1,425 | -3.7 | 1,449 | 709,800 | 21,100 | 391,600 | 18.56 |
| 11/19 | 1,480 | -7.6 | 1,524 | 1,441,100 | 22,500 | 365,100 | 16.23 |
| 11/12 | 1,601 | -1.8 | 1,602 | 756,800 | 25,800 | 321,800 | 12.47 |
| 11/5 | 1,630 | +2.4 | 1,641 | 778,400 | 23,500 | 329,700 | 14.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
