6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
686.8
円
(21:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 676 | 694 | 665 | 686 | +16 | +2.4 | 659,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/23 | 970 | -4.2 | 999 | 1,671,200 | 72,600 | 277,400 | 3.82 |
| 12/16 | 1,013 | -0.9 | 1,021 | 1,009,900 | 115,200 | 240,100 | 2.08 |
| 12/9 | 1,022 | +0.8 | 1,014 | 1,560,000 | 150,400 | 238,100 | 1.58 |
| 12/2 | 1,014 | -4.5 | 1,030 | 1,558,400 | 130,400 | 258,300 | 1.98 |
| 11/25 | 1,062 | +7.7 | 1,027 | 1,996,200 | 133,900 | 252,700 | 1.89 |
| 11/18 | 986 | -18.4 | 988 | 4,880,300 | 141,100 | 362,400 | 2.57 |
| 11/11 | 1,208 | -0.1 | 1,195 | 1,094,100 | 189,800 | 186,000 | 0.98 |
| 11/4 | 1,209 | +3.3 | 1,217 | 936,900 | 141,400 | 115,900 | 0.82 |
| 10/28 | 1,171 | -1.8 | 1,184 | 1,134,700 | 62,100 | 138,600 | 2.23 |
| 10/21 | 1,193 | +2.9 | 1,180 | 1,004,300 | 39,400 | 143,000 | 3.63 |
| 10/14 | 1,159 | -2.5 | 1,158 | 851,300 | 36,400 | 147,600 | 4.05 |
| 10/7 | 1,189 | +5.4 | 1,182 | 1,305,300 | 40,500 | 148,700 | 3.67 |
| 9/30 | 1,128 | -7.0 | 1,137 | 1,658,600 | 38,500 | 154,300 | 4.01 |
| 9/22 | 1,213 | +1.8 | 1,212 | 865,300 | 42,500 | 159,100 | 3.74 |
| 9/16 | 1,192 | -2.0 | 1,199 | 1,888,300 | 42,000 | 169,300 | 4.03 |
| 9/9 | 1,216 | +7.6 | 1,164 | 1,834,400 | 49,900 | 141,700 | 2.84 |
| 9/2 | 1,130 | -4.2 | 1,152 | 2,152,300 | 74,600 | 177,100 | 2.37 |
| 8/26 | 1,180 | +7.3 | 1,148 | 2,337,100 | 93,300 | 203,600 | 2.18 |
| 8/19 | 1,100 | +3.0 | 1,072 | 1,332,400 | 84,000 | 199,200 | 2.37 |
| 8/12 | 1,068 | +11.1 | 1,019 | 1,965,600 | 84,700 | 218,400 | 2.58 |
| 8/5 | 961 | +1.9 | 953 | 845,000 | 49,200 | 355,700 | 7.23 |
| 7/29 | 943 | -3.0 | 952 | 950,300 | 51,600 | 360,400 | 6.98 |
| 7/22 | 972 | +8.4 | 950 | 915,200 | 58,900 | 371,400 | 6.31 |
| 7/15 | 897 | -1.5 | 906 | 950,400 | 53,000 | 436,200 | 8.23 |
| 7/8 | 911 | +1.0 | 907 | 993,800 | 50,300 | 424,600 | 8.44 |
| 7/1 | 902 | -4.6 | 939 | 1,207,700 | 53,300 | 461,500 | 8.66 |
| 6/24 | 945 | +1.5 | 935 | 839,100 | 51,200 | 437,100 | 8.54 |
| 6/17 | 931 | -7.6 | 955 | 1,247,800 | 23,900 | 444,200 | 18.59 |
| 6/10 | 1,007 | -0.6 | 1,030 | 1,227,200 | 36,000 | 453,400 | 12.59 |
| 6/3 | 1,013 | +9.5 | 973 | 3,409,700 | 41,200 | 440,700 | 10.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
