6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
688.6
円
(09:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 676 | 694 | 665 | 689 | +19 | +2.8 | 353,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 811 | +0.1 | 812 | 1,753,100 | 111,200 | 1,374,800 | 12.36 |
| 7/14 | 810 | +0.1 | 808 | 2,211,500 | 121,900 | 1,409,900 | 11.57 |
| 7/7 | 809 | +0.6 | 814 | 2,928,400 | 120,400 | 1,439,500 | 11.96 |
| 6/30 | 804 | -0.6 | 805 | 4,581,800 | 124,000 | 1,510,100 | 12.18 |
| 6/23 | 809 | -9.2 | 827 | 8,970,200 | 426,900 | 1,613,700 | 3.78 |
| 6/16 | 891 | +6.8 | 877 | 4,742,600 | 86,700 | 1,324,600 | 15.28 |
| 6/9 | 834 | -0.6 | 846 | 4,902,000 | 76,300 | 1,492,700 | 19.56 |
| 6/2 | 839 | -4.2 | 855 | 5,362,300 | 47,500 | 1,363,700 | 28.71 |
| 5/26 | 876 | -5.0 | 908 | 4,849,600 | 49,000 | 1,180,300 | 24.09 |
| 5/19 | 922 | -5.1 | 927 | 4,504,700 | 3,300 | 952,300 | 288.58 |
| 5/12 | 972 | -1.3 | 985 | 2,407,700 | 14,700 | 882,200 | 60.01 |
| 5/2 | 985 | +4.3 | 969 | 1,104,000 | ー | ー | ー |
| 4/28 | 944 | +0.5 | 934 | 1,975,100 | 5,900 | 992,200 | 168.17 |
| 4/21 | 939 | -1.7 | 956 | 1,858,400 | 7,400 | 1,004,800 | 135.78 |
| 4/14 | 955 | +2.9 | 948 | 1,678,700 | 11,400 | 1,008,300 | 88.45 |
| 4/7 | 928 | -2.8 | 950 | 2,487,500 | 12,800 | 1,062,700 | 83.02 |
| 3/31 | 955 | +3.8 | 938 | 2,737,100 | 35,600 | 1,028,000 | 28.88 |
| 3/24 | 920 | +1.3 | 910 | 1,771,500 | 35,100 | 970,700 | 27.66 |
| 3/17 | 908 | -10.5 | 946 | 4,032,400 | 48,000 | 923,700 | 19.24 |
| 3/10 | 1,015 | -6.4 | 1,062 | 5,894,100 | 48,100 | 779,100 | 16.20 |
| 3/3 | 1,084 | +7.8 | 1,073 | 4,048,000 | 33,000 | 578,200 | 17.52 |
| 2/24 | 1,006 | -5.9 | 972 | 8,287,800 | 38,900 | 876,500 | 22.53 |
| 2/17 | 1,069 | +8.0 | 1,003 | 4,284,800 | 22,600 | 200,000 | 8.85 |
| 2/10 | 990 | -11.5 | 1,053 | 2,517,100 | 22,100 | 297,700 | 13.47 |
| 2/3 | 1,119 | +0.1 | 1,121 | 929,500 | 15,400 | 173,600 | 11.27 |
| 1/27 | 1,118 | +3.0 | 1,108 | 659,600 | 30,600 | 199,700 | 6.53 |
| 1/20 | 1,085 | +4.7 | 1,058 | 683,200 | 27,800 | 192,400 | 6.92 |
| 1/13 | 1,036 | +1.7 | 1,039 | 568,200 | 26,900 | 206,900 | 7.69 |
| 1/6 | 1,019 | -0.1 | 1,002 | 651,100 | 37,400 | 226,300 | 6.05 |
| 12/30 | 1,020 | +5.2 | 986 | 1,416,100 | 47,800 | 244,900 | 5.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
