6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
669
円
(22:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/13 | 670 | 677 | 666 | 670 | -8 | -1.2 | 177,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/16 | 738 | -1.6 | 756 | 3,403,100 | 18,800 | 990,900 | 52.71 |
| 2/9 | 750 | 0.0 | 750 | 1,173,000 | 17,100 | 880,600 | 51.50 |
| 2/2 | 750 | +0.3 | 756 | 1,307,700 | 14,500 | 848,700 | 58.53 |
| 1/26 | 748 | +2.5 | 741 | 1,111,400 | 16,700 | 901,400 | 53.98 |
| 1/19 | 730 | -3.3 | 742 | 1,175,400 | 14,600 | 967,000 | 66.23 |
| 1/12 | 755 | +2.9 | 751 | 1,398,000 | 16,700 | 935,400 | 56.01 |
| 1/5 | 734 | +0.3 | 738 | 779,400 | ー | ー | ー |
| 12/29 | 732 | +1.4 | 728 | 3,029,700 | 9,300 | 1,022,000 | 109.89 |
| 12/22 | 722 | +2.9 | 714 | 1,908,100 | 80,400 | 1,107,900 | 13.78 |
| 12/15 | 702 | 0.0 | 695 | 3,196,000 | 13,300 | 1,199,600 | 90.20 |
| 12/8 | 702 | -5.4 | 723 | 2,196,400 | 40,700 | 1,141,100 | 28.04 |
| 12/1 | 742 | -0.8 | 742 | 1,548,700 | 38,200 | 1,075,000 | 28.14 |
| 11/24 | 748 | -0.1 | 752 | 862,200 | 33,400 | 1,075,600 | 32.20 |
| 11/17 | 749 | +0.9 | 747 | 1,352,200 | 37,200 | 1,096,100 | 29.47 |
| 11/10 | 742 | +1.4 | 745 | 1,233,900 | 40,700 | 1,176,800 | 28.91 |
| 11/2 | 732 | 0.0 | 731 | 924,700 | 40,700 | 1,206,600 | 29.65 |
| 10/27 | 732 | +2.2 | 714 | 1,468,400 | 42,200 | 1,222,500 | 28.97 |
| 10/20 | 716 | -6.4 | 722 | 2,771,300 | 49,500 | 1,305,600 | 26.38 |
| 10/13 | 765 | +1.5 | 766 | 1,284,500 | 45,000 | 1,265,200 | 28.12 |
| 10/6 | 754 | -3.5 | 745 | 3,435,800 | 45,200 | 1,268,600 | 28.07 |
| 9/29 | 781 | -1.5 | 793 | 1,651,800 | 32,800 | 1,304,800 | 39.78 |
| 9/22 | 793 | -2.9 | 802 | 1,592,600 | 40,800 | 1,278,200 | 31.33 |
| 9/15 | 817 | +1.0 | 809 | 1,435,200 | 41,700 | 1,205,000 | 28.90 |
| 9/8 | 809 | -1.7 | 825 | 2,716,200 | 54,100 | 1,270,300 | 23.48 |
| 9/1 | 823 | +4.6 | 809 | 2,186,900 | 61,500 | 1,314,900 | 21.38 |
| 8/25 | 787 | 0.0 | 790 | 1,374,100 | 45,100 | 1,449,300 | 32.14 |
| 8/18 | 787 | -3.7 | 794 | 2,643,600 | 42,300 | 1,489,800 | 35.22 |
| 8/10 | 817 | +3.6 | 806 | 2,988,600 | 64,500 | 1,416,100 | 21.96 |
| 8/4 | 789 | -3.1 | 795 | 3,659,700 | 100,800 | 1,532,400 | 15.20 |
| 7/28 | 814 | +0.4 | 811 | 2,974,200 | 103,300 | 1,345,900 | 13.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
