!決算発表予定日 2025/02/13
6465東証P貸借
業種 機械
ホシザキ 株価時系列データ
PTS
5,698.8
円
(13:00)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,589 (24/12/12) | 3,996 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
6,589 (24/12/12) | 3,996 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/3 | 5,707 | 5,707 | 5,615 | 5,680 | -84 | -1.5 | 165,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/5 | 4,945 | -3.1 | 5,091 | 2,783,300 | 20,600 | 199,600 | 9.69 |
6/28 | 5,102 | +1.0 | 5,101 | 2,322,500 | 17,900 | 130,200 | 7.27 |
6/21 | 5,053 | -5.0 | 5,115 | 2,755,200 | 28,500 | 109,800 | 3.85 |
6/14 | 5,321 | -3.8 | 5,383 | 2,148,500 | 34,200 | 88,800 | 2.60 |
6/7 | 5,530 | -1.8 | 5,672 | 1,783,400 | 44,000 | 72,000 | 1.64 |
5/31 | 5,630 | +1.9 | 5,543 | 1,951,300 | 44,400 | 66,700 | 1.50 |
5/24 | 5,526 | -6.7 | 5,670 | 1,926,100 | 46,200 | 80,400 | 1.74 |
5/17 | 5,924 | +10.6 | 6,009 | 3,177,800 | 59,000 | 55,000 | 0.93 |
5/10 | 5,358 | -2.3 | 5,439 | 1,551,200 | 45,000 | 77,200 | 1.72 |
5/2 | 5,486 | +1.5 | 5,467 | 1,038,700 | 48,500 | 64,900 | 1.34 |
4/26 | 5,405 | +1.2 | 5,387 | 1,582,000 | 47,700 | 64,300 | 1.35 |
4/19 | 5,339 | -7.5 | 5,540 | 1,462,600 | 56,000 | 63,800 | 1.14 |
4/12 | 5,772 | +4.4 | 5,668 | 1,234,100 | 77,700 | 45,500 | 0.59 |
4/5 | 5,531 | -1.6 | 5,611 | 1,572,800 | 68,400 | 49,900 | 0.73 |
3/29 | 5,623 | +0.9 | 5,546 | 1,768,300 | 63,000 | 47,900 | 0.76 |
3/22 | 5,573 | +6.7 | 5,478 | 2,010,300 | 44,000 | 56,500 | 1.28 |
3/15 | 5,223 | +4.9 | 5,048 | 2,681,000 | 25,600 | 87,000 | 3.40 |
3/8 | 4,977 | -1.8 | 5,011 | 2,057,100 | 15,800 | 111,200 | 7.04 |
3/1 | 5,068 | -3.0 | 5,154 | 1,826,500 | 19,500 | 108,700 | 5.57 |
2/22 | 5,224 | -1.5 | 5,294 | 1,321,900 | 17,200 | 97,400 | 5.66 |
2/16 | 5,305 | -3.0 | 5,435 | 2,406,700 | 17,700 | 88,000 | 4.97 |
2/9 | 5,468 | +2.0 | 5,413 | 1,066,900 | 20,200 | 79,000 | 3.91 |
2/2 | 5,363 | +1.1 | 5,352 | 1,092,400 | 18,400 | 80,200 | 4.36 |
1/26 | 5,304 | -2.1 | 5,398 | 1,341,300 | 26,900 | 84,700 | 3.15 |
1/19 | 5,415 | -1.9 | 5,496 | 1,593,800 | 27,800 | 76,300 | 2.74 |
1/12 | 5,517 | +8.5 | 5,366 | 1,445,100 | 27,300 | 84,300 | 3.09 |
1/5 | 5,085 | -1.5 | 5,107 | 755,200 | ー | ー | ー |
12/29 | 5,161 | +1.0 | 5,157 | 1,020,700 | 9,500 | 107,800 | 11.35 |
12/22 | 5,110 | +4.1 | 5,000 | 2,703,400 | 13,200 | 131,500 | 9.96 |
12/15 | 4,909 | +3.9 | 4,895 | 1,795,300 | 11,600 | 133,600 | 11.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて