！決算発表予定日 2024/05/10
6465東証P貸借
業種 機械
ホシザキ 株価時系列データ
PTS
5,422.3
円
(10:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,879 (23/09/15) | 4,611 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,826 (24/04/15) | 4,836 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 5,565 | 5,565 | 5,353 | 5,425 | -61 | -1.1 | 1,279,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 5,118 | -1.5 | 5,129 | 1,488,300 | 14,800 | 102,000 | 6.89 |
| 9/29 | 5,195 | -5.2 | 5,313 | 2,718,100 | 15,600 | 94,600 | 6.06 |
| 9/22 | 5,477 | -5.5 | 5,619 | 1,449,100 | 22,100 | 62,600 | 2.83 |
| 9/15 | 5,796 | +2.1 | 5,756 | 1,349,500 | 26,400 | 49,100 | 1.86 |
| 9/8 | 5,679 | -1.1 | 5,751 | 1,399,100 | 27,500 | 57,000 | 2.07 |
| 9/1 | 5,743 | +6.8 | 5,575 | 1,720,300 | 30,700 | 49,500 | 1.61 |
| 8/25 | 5,379 | +1.1 | 5,335 | 967,000 | 27,000 | 69,300 | 2.57 |
| 8/18 | 5,323 | +0.6 | 5,381 | 2,311,800 | 24,500 | 62,800 | 2.56 |
| 8/10 | 5,293 | +2.3 | 5,240 | 824,100 | 28,400 | 108,800 | 3.83 |
| 8/4 | 5,173 | -3.3 | 5,345 | 1,402,600 | 24,100 | 67,900 | 2.82 |
| 7/28 | 5,347 | +2.3 | 5,276 | 2,468,500 | 52,300 | 61,200 | 1.17 |
| 7/21 | 5,226 | +3.5 | 5,190 | 970,200 | 32,600 | 61,400 | 1.88 |
| 7/14 | 5,049 | +0.5 | 5,045 | 1,443,000 | 29,500 | 75,000 | 2.54 |
| 7/7 | 5,024 | -2.6 | 5,133 | 1,239,200 | 20,800 | 66,500 | 3.20 |
| 6/30 | 5,156 | -0.3 | 5,147 | 1,129,100 | 22,400 | 53,800 | 2.40 |
| 6/23 | 5,170 | -2.0 | 5,274 | 1,296,000 | 35,700 | 50,500 | 1.41 |
| 6/16 | 5,273 | +0.6 | 5,302 | 1,700,400 | 36,900 | 43,900 | 1.19 |
| 6/9 | 5,243 | +3.0 | 5,190 | 1,672,500 | 36,600 | 49,000 | 1.34 |
| 6/2 | 5,090 | -1.6 | 5,073 | 1,502,700 | 36,200 | 58,300 | 1.61 |
| 5/26 | 5,170 | -3.2 | 5,250 | 1,314,000 | 41,500 | 45,600 | 1.10 |
| 5/19 | 5,340 | +2.9 | 5,358 | 1,533,900 | 43,400 | 51,600 | 1.19 |
| 5/12 | 5,190 | +6.9 | 5,077 | 1,855,700 | 48,100 | 45,600 | 0.95 |
| 5/2 | 4,855 | +1.6 | 4,835 | 384,000 | ー | ー | ー |
| 4/28 | 4,780 | +0.1 | 4,754 | 1,048,800 | 33,100 | 68,800 | 2.08 |
| 4/21 | 4,775 | +1.8 | 4,745 | 1,142,800 | 32,200 | 70,700 | 2.20 |
| 4/14 | 4,690 | +2.1 | 4,609 | 1,137,000 | 32,300 | 86,900 | 2.69 |
| 4/7 | 4,595 | -5.9 | 4,755 | 1,417,200 | 33,900 | 81,300 | 2.40 |
| 3/31 | 4,885 | +3.4 | 4,820 | 1,102,000 | 38,600 | 66,000 | 1.71 |
| 3/24 | 4,725 | -1.2 | 4,695 | 748,300 | 34,900 | 73,100 | 2.09 |
| 3/17 | 4,780 | -3.3 | 4,792 | 1,586,400 | 38,200 | 69,800 | 1.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて