！決算発表予定日 2024/05/10
6465東証P貸借
業種 機械
ホシザキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,879 (23/09/15) | 4,611 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,826 (24/04/15) | 4,836 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,361 | 5,441 | 5,313 | 5,405 | +66 | +1.2 | 1,911,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,339 | -7.5 | 5,540 | 1,462,600 | 56,000 | 63,800 | 1.14 |
| 4/12 | 5,772 | +4.4 | 5,668 | 1,234,100 | 77,700 | 45,500 | 0.59 |
| 4/5 | 5,531 | -1.6 | 5,611 | 1,572,800 | 68,400 | 49,900 | 0.73 |
| 3/29 | 5,623 | +0.9 | 5,546 | 1,768,300 | 63,000 | 47,900 | 0.76 |
| 3/22 | 5,573 | +6.7 | 5,478 | 2,010,300 | 44,000 | 56,500 | 1.28 |
| 3/15 | 5,223 | +4.9 | 5,048 | 2,681,000 | 25,600 | 87,000 | 3.40 |
| 3/8 | 4,977 | -1.8 | 5,011 | 2,057,100 | 15,800 | 111,200 | 7.04 |
| 3/1 | 5,068 | -3.0 | 5,154 | 1,826,500 | 19,500 | 108,700 | 5.57 |
| 2/22 | 5,224 | -1.5 | 5,294 | 1,321,900 | 17,200 | 97,400 | 5.66 |
| 2/16 | 5,305 | -3.0 | 5,435 | 2,406,700 | 17,700 | 88,000 | 4.97 |
| 2/9 | 5,468 | +2.0 | 5,413 | 1,066,900 | 20,200 | 79,000 | 3.91 |
| 2/2 | 5,363 | +1.1 | 5,352 | 1,092,400 | 18,400 | 80,200 | 4.36 |
| 1/26 | 5,304 | -2.1 | 5,398 | 1,341,300 | 26,900 | 84,700 | 3.15 |
| 1/19 | 5,415 | -1.9 | 5,496 | 1,593,800 | 27,800 | 76,300 | 2.74 |
| 1/12 | 5,517 | +8.5 | 5,366 | 1,445,100 | 27,300 | 84,300 | 3.09 |
| 1/5 | 5,085 | -1.5 | 5,107 | 755,200 | ー | ー | ー |
| 12/29 | 5,161 | +1.0 | 5,157 | 1,020,700 | 9,500 | 107,800 | 11.35 |
| 12/22 | 5,110 | +4.1 | 5,000 | 2,703,400 | 13,200 | 131,500 | 9.96 |
| 12/15 | 4,909 | +3.9 | 4,895 | 1,795,300 | 11,600 | 133,600 | 11.52 |
| 12/8 | 4,726 | +0.3 | 4,711 | 1,602,400 | 18,400 | 145,000 | 7.88 |
| 12/1 | 4,714 | +0.0 | 4,688 | 1,682,500 | 15,000 | 157,600 | 10.51 |
| 11/24 | 4,713 | +0.0 | 4,696 | 1,047,700 | 14,900 | 154,300 | 10.36 |
| 11/17 | 4,711 | -3.1 | 4,771 | 1,906,900 | 19,000 | 152,700 | 8.04 |
| 11/10 | 4,862 | -0.6 | 4,911 | 1,660,700 | 11,400 | 168,200 | 14.75 |
| 11/2 | 4,891 | +0.5 | 4,870 | 1,186,200 | 10,800 | 116,600 | 10.80 |
| 10/27 | 4,868 | +0.9 | 4,826 | 1,289,900 | 11,000 | 113,600 | 10.33 |
| 10/20 | 4,825 | -2.2 | 4,865 | 1,497,000 | 12,200 | 114,700 | 9.40 |
| 10/13 | 4,932 | -3.6 | 5,095 | 1,302,000 | 13,300 | 122,500 | 9.21 |
| 10/6 | 5,118 | -1.5 | 5,129 | 1,488,300 | 14,800 | 102,000 | 6.89 |
| 9/29 | 5,195 | -5.2 | 5,313 | 2,718,100 | 15,600 | 94,600 | 6.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて