6466東証S貸借
業種 機械
ＴＶＥ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,877 (24/05/10) | 1,747 (23/09/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,877 (24/05/10) | 1,986 (24/01/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,660 | 2,877 | 2,258 | 2,348 | -352 | -13.0 | 99,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,377 | 2,863 | 2,210 | 2,700 | +336 | +14.2 | 155,700 |
| 24/03 | 2,281 | 2,501 | 2,193 | 2,364 | +64 | +2.8 | 32,400 |
| 24/02 | 2,191 | 2,474 | 2,125 | 2,300 | +82 | +3.7 | 50,900 |
| 24/01 | 2,055 | 2,226 | 1,986 | 2,218 | +123 | +5.9 | 57,200 |
| 23/12 | 1,775 | 2,159 | 1,760 | 2,095 | +319 | +18.0 | 120,500 |
| 23/11 | 1,910 | 1,926 | 1,750 | 1,776 | -174 | -8.9 | 36,100 |
| 23/10 | 1,833 | 1,998 | 1,750 | 1,950 | +115 | +6.3 | 48,700 |
| 23/09 | 1,795 | 1,900 | 1,747 | 1,835 | +27 | +1.5 | 37,300 |
| 23/08 | 1,800 | 1,883 | 1,792 | 1,808 | -3 | -0.2 | 15,700 |
| 23/07 | 1,823 | 1,844 | 1,777 | 1,811 | +1 | +0.1 | 17,200 |
| 23/06 | 1,850 | 1,894 | 1,810 | 1,810 | -43 | -2.3 | 37,300 |
| 23/05 | 1,890 | 1,920 | 1,839 | 1,853 | -77 | -4.0 | 11,100 |
| 23/04 | 1,935 | 1,948 | 1,885 | 1,930 | -18 | -0.9 | 4,500 |
| 23/03 | 1,899 | 1,970 | 1,881 | 1,948 | +48 | +2.5 | 17,200 |
| 23/02 | 1,834 | 1,947 | 1,834 | 1,900 | +50 | +2.7 | 11,400 |
| 23/01 | 1,861 | 1,914 | 1,847 | 1,850 | -11 | -0.6 | 17,500 |
| 22/12 | 1,910 | 1,990 | 1,861 | 1,861 | -89 | -4.6 | 21,900 |
| 22/11 | 1,886 | 1,950 | 1,820 | 1,950 | +24 | +1.3 | 25,500 |
| 22/10 | 1,884 | 2,016 | 1,851 | 1,926 | +41 | +2.2 | 9,600 |
| 22/09 | 1,933 | 2,049 | 1,880 | 1,885 | -45 | -2.3 | 28,700 |
| 22/08 | 1,849 | 2,345 | 1,813 | 1,930 | +97 | +5.3 | 123,400 |
| 22/07 | 1,847 | 2,077 | 1,765 | 1,833 | -14 | -0.8 | 36,200 |
| 22/06 | 1,750 | 1,925 | 1,696 | 1,847 | +97 | +5.5 | 24,300 |
| 22/05 | 1,934 | 1,998 | 1,649 | 1,750 | -144 | -7.6 | 24,800 |
| 22/04 | 1,868 | 2,001 | 1,868 | 1,894 | -4 | -0.2 | 8,600 |
| 22/03 | 1,943 | 2,090 | 1,898 | 1,898 | -45 | -2.3 | 13,900 |
| 22/02 | 1,848 | 1,943 | 1,749 | 1,943 | +55 | +2.9 | 7,500 |
| 22/01 | 1,949 | 2,000 | 1,845 | 1,888 | -61 | -3.1 | 9,800 |
| 21/12 | 2,038 | 2,038 | 1,833 | 1,949 | -139 | -6.7 | 31,100 |
| 21/11 | 1,948 | 2,200 | 1,883 | 2,088 | +100 | +5.0 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて