6470東証S貸借
業種 機械
大豊工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 990 (23/09/20) | 757 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 969 (24/03/21) | 758 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 791 | 826 | 778 | 812 | +32 | +4.1 | 238,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 913 | -1.5 | 928 | 610,000 | 39,500 | 516,900 | 13.09 |
| 7/30 | 927 | -1.6 | 955 | 1,037,800 | 49,400 | 525,300 | 10.63 |
| 7/21 | 942 | -1.1 | 934 | 305,800 | 49,000 | 563,000 | 11.49 |
| 7/16 | 952 | +2.8 | 953 | 430,100 | 53,800 | 566,200 | 10.52 |
| 7/9 | 926 | -5.6 | 944 | 559,900 | 53,400 | 525,700 | 9.84 |
| 7/2 | 981 | -2.2 | 985 | 630,700 | 62,400 | 513,800 | 8.23 |
| 6/25 | 1,003 | -0.9 | 994 | 662,700 | 76,500 | 499,600 | 6.53 |
| 6/18 | 1,012 | -1.6 | 1,039 | 987,600 | 88,800 | 516,400 | 5.82 |
| 6/11 | 1,028 | -4.1 | 1,102 | 2,079,500 | 113,100 | 484,200 | 4.28 |
| 6/4 | 1,072 | +17.8 | 1,008 | 2,120,000 | 105,300 | 473,200 | 4.49 |
| 5/28 | 910 | -2.6 | 917 | 472,600 | 63,200 | 436,400 | 6.91 |
| 5/21 | 934 | +1.0 | 937 | 511,500 | 71,800 | 406,300 | 5.66 |
| 5/14 | 925 | -7.9 | 968 | 809,000 | 77,400 | 411,900 | 5.32 |
| 5/7 | 1,004 | +4.2 | 995 | 343,700 | ー | ー | ー |
| 4/30 | 964 | -3.2 | 980 | 1,244,600 | 96,000 | 429,100 | 4.47 |
| 4/23 | 996 | -5.9 | 1,017 | 789,200 | 118,700 | 447,400 | 3.77 |
| 4/16 | 1,058 | +1.7 | 1,060 | 728,600 | 145,000 | 497,400 | 3.43 |
| 4/9 | 1,040 | +0.5 | 1,062 | 1,300,900 | 139,000 | 525,800 | 3.78 |
| 4/2 | 1,035 | -5.3 | 1,059 | 1,822,500 | 156,700 | 514,100 | 3.28 |
| 3/26 | 1,093 | +8.7 | 1,073 | 3,395,900 | 176,300 | 523,400 | 2.97 |
| 3/19 | 1,006 | +7.5 | 970 | 2,125,500 | 174,000 | 422,000 | 2.43 |
| 3/12 | 936 | +21.6 | 900 | 3,669,400 | 197,700 | 311,300 | 1.57 |
| 3/5 | 770 | +2.5 | 766 | 349,600 | 3,000 | 274,600 | 91.53 |
| 2/26 | 751 | -0.3 | 754 | 357,500 | 6,500 | 236,300 | 36.35 |
| 2/19 | 753 | -2.6 | 773 | 294,700 | 5,100 | 202,000 | 39.61 |
| 2/12 | 773 | -3.5 | 789 | 234,000 | 9,500 | 203,600 | 21.43 |
| 2/5 | 801 | +12.7 | 789 | 783,600 | 11,600 | 206,200 | 17.78 |
| 1/29 | 711 | -3.9 | 734 | 203,600 | 11,700 | 211,900 | 18.11 |
| 1/22 | 740 | -1.7 | 746 | 211,000 | 17,700 | 223,900 | 12.65 |
| 1/15 | 753 | -1.3 | 778 | 338,200 | 28,700 | 224,700 | 7.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて