！決算発表予定日 2024/05/09
6471東証P貸借
業種 機械
日本精工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 931.6 (23/07/03) | 731.2 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 904.0 (24/04/04) | 753.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 863.4 | 871.2 | 844.0 | 845.6 | -6.2 | -0.7 | 6,036,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 816.6 | -2.9 | 824.9 | 15,963,600 | 136,900 | 1,469,000 | 10.73 |
| 9/29 | 841.2 | -3.8 | 861.3 | 15,044,000 | 149,400 | 1,429,100 | 9.57 |
| 9/22 | 874.1 | +0.2 | 877.0 | 8,675,700 | 165,800 | 1,287,900 | 7.77 |
| 9/15 | 872.6 | +2.9 | 861.4 | 10,931,500 | 161,500 | 1,215,200 | 7.52 |
| 9/8 | 848.0 | -0.4 | 862.6 | 10,645,300 | 174,500 | 1,279,600 | 7.33 |
| 9/1 | 851.1 | +5.7 | 838.2 | 9,838,800 | 191,200 | 1,323,800 | 6.92 |
| 8/25 | 805.5 | -1.1 | 809.6 | 9,971,000 | 209,000 | 1,451,800 | 6.95 |
| 8/18 | 814.3 | -4.8 | 826.8 | 10,841,100 | 174,200 | 1,398,500 | 8.03 |
| 8/10 | 855.0 | -0.9 | 854.7 | 8,684,600 | 184,900 | 1,243,500 | 6.73 |
| 8/4 | 863.1 | -4.7 | 873.7 | 18,226,500 | 327,800 | 1,400,500 | 4.27 |
| 7/28 | 905.5 | +1.8 | 907.4 | 8,665,100 | 456,500 | 948,800 | 2.08 |
| 7/21 | 889.9 | +2.3 | 885.7 | 4,651,200 | 555,300 | 913,100 | 1.64 |
| 7/14 | 870.2 | -2.9 | 885.1 | 9,971,700 | 556,100 | 871,400 | 1.57 |
| 7/7 | 896.4 | -2.3 | 913.6 | 10,385,700 | 578,200 | 851,100 | 1.47 |
| 6/30 | 917.4 | +4.5 | 900.8 | 9,748,600 | 586,500 | 996,800 | 1.70 |
| 6/23 | 877.6 | -2.9 | 888.4 | 8,903,400 | 556,000 | 907,100 | 1.63 |
| 6/16 | 903.6 | +5.5 | 890.1 | 15,689,800 | 560,900 | 963,500 | 1.72 |
| 6/9 | 856.3 | +2.3 | 854.6 | 11,186,800 | 515,300 | 764,500 | 1.48 |
| 6/2 | 837.0 | -2.2 | 847.8 | 9,256,900 | 444,200 | 800,500 | 1.80 |
| 5/26 | 856.0 | -1.3 | 864.6 | 10,227,500 | 429,100 | 761,000 | 1.77 |
| 5/19 | 867.0 | +11.7 | 873.4 | 25,049,400 | 457,300 | 846,200 | 1.85 |
| 5/12 | 776.0 | 0.0 | 779.1 | 9,409,900 | 778,900 | 1,026,300 | 1.32 |
| 5/2 | 776.0 | +1.6 | 778.9 | 3,601,900 | ー | ー | ー |
| 4/28 | 764.0 | +1.1 | 753.3 | 10,615,900 | 804,700 | 987,700 | 1.23 |
| 4/21 | 756.0 | +1.5 | 755.5 | 7,130,300 | 864,800 | 1,062,400 | 1.23 |
| 4/14 | 745.0 | +1.2 | 748.1 | 6,839,000 | 849,200 | 1,102,000 | 1.30 |
| 4/7 | 736.0 | -2.7 | 751.4 | 9,810,200 | 821,200 | 1,110,600 | 1.35 |
| 3/31 | 756.0 | +3.4 | 747.8 | 12,006,400 | 833,600 | 1,071,400 | 1.29 |
| 3/24 | 731.0 | +2.8 | 723.8 | 10,483,300 | 828,800 | 1,347,100 | 1.63 |
| 3/17 | 711.0 | -9.3 | 727.3 | 14,076,600 | 734,000 | 1,415,500 | 1.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて