！決算発表予定日 2024/05/09
6471東証P貸借
業種 機械
日本精工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 931.6 (23/07/03) | 731.2 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 904.0 (24/04/04) | 753.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 870.0 | 879.0 | 845.5 | 851.8 | -4.4 | -0.5 | 7,575,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 856.2 | -3.6 | 870.4 | 9,116,600 | 202,800 | 695,700 | 3.43 |
| 4/12 | 887.7 | +1.0 | 892.2 | 7,225,500 | 227,700 | 630,900 | 2.77 |
| 4/5 | 879.0 | -0.5 | 885.6 | 12,802,700 | 245,700 | 640,600 | 2.61 |
| 3/29 | 883.7 | +1.5 | 873.5 | 11,954,800 | 230,400 | 733,300 | 3.18 |
| 3/22 | 870.8 | +8.0 | 851.3 | 8,539,100 | 213,600 | 805,100 | 3.77 |
| 3/15 | 806.4 | -3.2 | 800.0 | 8,896,400 | 151,400 | 862,100 | 5.69 |
| 3/8 | 832.9 | +0.2 | 833.6 | 10,231,500 | 186,500 | 789,600 | 4.23 |
| 3/1 | 830.9 | +4.3 | 823.7 | 12,076,100 | 219,500 | 797,800 | 3.63 |
| 2/22 | 796.8 | +2.7 | 800.4 | 9,453,600 | 156,300 | 955,700 | 6.11 |
| 2/16 | 776.0 | -2.3 | 775.0 | 11,103,800 | 180,600 | 938,800 | 5.20 |
| 2/9 | 794.1 | -2.9 | 805.2 | 11,587,400 | 216,900 | 874,800 | 4.03 |
| 2/2 | 817.7 | +2.7 | 807.1 | 9,044,100 | 258,200 | 836,400 | 3.24 |
| 1/26 | 795.9 | +0.5 | 797.2 | 7,301,900 | 255,900 | 941,000 | 3.68 |
| 1/19 | 792.3 | -0.5 | 795.9 | 6,773,500 | 260,300 | 928,300 | 3.57 |
| 1/12 | 796.6 | +2.1 | 792.0 | 9,276,700 | 215,700 | 949,000 | 4.40 |
| 1/5 | 780.4 | +2.3 | 775.1 | 3,527,400 | ー | ー | ー |
| 12/29 | 763.0 | +1.0 | 760.8 | 6,033,400 | 124,600 | 1,118,000 | 8.97 |
| 12/22 | 755.3 | +1.0 | 749.9 | 8,833,900 | 132,600 | 1,199,300 | 9.04 |
| 12/15 | 748.2 | -0.2 | 750.4 | 8,059,000 | 124,900 | 1,292,300 | 10.35 |
| 12/8 | 749.5 | -3.6 | 765.2 | 9,290,100 | 130,000 | 1,371,700 | 10.55 |
| 12/1 | 777.6 | -2.6 | 779.1 | 11,628,300 | 138,100 | 1,305,000 | 9.45 |
| 11/24 | 798.3 | -0.6 | 788.7 | 7,677,400 | 182,600 | 1,248,400 | 6.84 |
| 11/17 | 803.1 | +0.5 | 802.8 | 9,648,600 | 164,900 | 1,210,800 | 7.34 |
| 11/10 | 798.8 | +0.9 | 803.1 | 12,973,700 | 201,500 | 1,325,200 | 6.58 |
| 11/2 | 791.8 | -3.8 | 791.7 | 18,048,800 | 203,900 | 1,361,400 | 6.68 |
| 10/27 | 823.3 | +0.3 | 811.6 | 10,521,100 | 106,700 | 1,409,200 | 13.21 |
| 10/20 | 821.2 | -4.3 | 838.3 | 10,974,000 | 134,600 | 1,377,600 | 10.23 |
| 10/13 | 857.7 | +5.0 | 848.3 | 8,365,300 | 132,600 | 1,368,600 | 10.32 |
| 10/6 | 816.6 | -2.9 | 824.9 | 15,963,600 | 136,900 | 1,469,000 | 10.73 |
| 9/29 | 841.2 | -3.8 | 861.3 | 15,044,000 | 149,400 | 1,429,100 | 9.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて