6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
254
円
(22:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 254.0 | 255.3 | 252.7 | 254.7 | -0.1 | +0.0 | 6,201,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/27 | 254.8 | +2.0 | 251.0 | 12,900,400 | ー | ー | ー |
| 12/20 | 249.8 | +1.8 | 247.1 | 14,350,000 | 922,400 | 4,799,800 | 5.20 |
| 12/13 | 245.3 | +2.8 | 244.0 | 12,983,900 | 843,200 | 5,141,800 | 6.10 |
| 12/6 | 238.7 | +1.5 | 239.7 | 13,285,000 | 805,800 | 5,343,600 | 6.63 |
| 11/29 | 235.2 | -4.7 | 241.2 | 17,058,800 | 859,000 | 5,477,400 | 6.38 |
| 11/22 | 246.8 | +2.8 | 244.3 | 13,698,800 | 924,500 | 5,197,500 | 5.62 |
| 11/15 | 240.2 | -4.1 | 243.0 | 14,972,600 | 1,230,100 | 5,488,800 | 4.46 |
| 11/8 | 250.5 | +1.7 | 251.3 | 17,767,000 | 1,308,700 | 4,969,400 | 3.80 |
| 11/1 | 246.4 | -0.7 | 249.2 | 31,529,000 | 1,251,000 | 5,472,000 | 4.37 |
| 10/25 | 248.1 | -1.0 | 250.0 | 12,267,100 | 1,216,900 | 5,455,700 | 4.48 |
| 10/18 | 250.7 | -2.6 | 253.1 | 12,027,100 | 836,600 | 5,287,500 | 6.32 |
| 10/11 | 257.5 | -1.5 | 260.2 | 15,738,100 | 835,300 | 4,791,300 | 5.74 |
| 10/4 | 261.5 | -1.0 | 258.6 | 17,683,400 | 806,100 | 4,585,200 | 5.69 |
| 9/27 | 264.2 | +1.7 | 261.3 | 15,742,800 | 846,800 | 4,369,400 | 5.16 |
| 9/20 | 259.9 | +4.6 | 254.1 | 14,159,900 | 747,200 | 4,684,400 | 6.27 |
| 9/13 | 248.6 | -3.3 | 250.4 | 20,416,900 | 710,600 | 4,922,300 | 6.93 |
| 9/6 | 257.0 | -6.0 | 263.5 | 18,920,700 | 730,100 | 4,566,200 | 6.25 |
| 8/30 | 273.3 | +1.7 | 269.0 | 19,322,000 | 728,400 | 3,658,600 | 5.02 |
| 8/23 | 268.7 | -0.9 | 266.9 | 15,445,700 | 738,300 | 3,570,400 | 4.84 |
| 8/16 | 271.2 | +7.2 | 262.5 | 17,970,400 | 619,200 | 3,495,100 | 5.64 |
| 8/9 | 253.0 | -8.1 | 248.8 | 47,951,400 | 626,600 | 3,453,700 | 5.51 |
| 8/2 | 275.4 | -7.8 | 292.0 | 29,050,700 | 623,300 | 3,716,100 | 5.96 |
| 7/26 | 298.7 | -7.4 | 306.6 | 21,248,100 | 673,800 | 2,738,100 | 4.06 |
| 7/19 | 322.4 | -1.6 | 329.7 | 18,644,400 | 994,400 | 2,036,900 | 2.05 |
| 7/12 | 327.5 | +0.5 | 326.6 | 26,905,400 | 1,250,700 | 2,139,900 | 1.71 |
| 7/5 | 325.8 | +1.7 | 321.9 | 19,068,700 | 1,074,500 | 2,512,900 | 2.34 |
| 6/28 | 320.3 | +7.1 | 313.9 | 23,945,800 | 1,052,400 | 3,032,900 | 2.88 |
| 6/21 | 299.0 | -2.7 | 298.7 | 19,506,900 | 690,900 | 3,644,100 | 5.27 |
| 6/14 | 307.3 | -1.8 | 311.0 | 15,989,400 | 922,800 | 2,860,900 | 3.10 |
| 6/7 | 313.0 | -2.2 | 323.1 | 30,172,400 | 1,079,900 | 2,824,600 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
