6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
244
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 254.7 | 254.7 | 241.5 | 243.7 | -11.0 | -4.3 | 17,705,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 319.0 | -5.1 | 334.2 | 29,591,600 | 2,786,400 | 1,745,800 | 0.63 |
| 10/25 | 336.0 | +2.8 | 333.4 | 20,066,300 | 3,063,400 | 1,786,200 | 0.58 |
| 10/18 | 327.0 | +1.6 | 327.5 | 17,349,100 | 2,957,200 | 1,983,900 | 0.67 |
| 10/11 | 322.0 | +3.9 | 312.8 | 15,929,000 | 3,352,600 | 2,216,300 | 0.66 |
| 10/4 | 310.0 | -0.6 | 313.0 | 16,738,000 | 3,403,000 | 2,476,000 | 0.73 |
| 9/27 | 312.0 | -1.0 | 317.6 | 19,831,800 | 3,521,600 | 2,426,400 | 0.69 |
| 9/20 | 315.0 | -3.7 | 320.9 | 19,276,700 | 3,764,700 | 2,406,400 | 0.64 |
| 9/13 | 327.0 | +9.4 | 317.3 | 25,869,800 | 3,269,500 | 2,290,700 | 0.70 |
| 9/6 | 299.0 | +6.0 | 290.1 | 16,215,000 | 2,940,800 | 2,917,100 | 0.99 |
| 8/30 | 282.0 | +1.8 | 273.4 | 15,553,500 | 2,753,500 | 3,390,900 | 1.23 |
| 8/23 | 277.0 | +6.1 | 273.3 | 16,186,900 | 2,743,000 | 3,674,200 | 1.34 |
| 8/16 | 261.0 | -3.3 | 263.1 | 19,699,500 | 2,498,100 | 3,986,800 | 1.60 |
| 8/9 | 270.0 | -7.2 | 276.1 | 24,819,600 | 2,208,700 | 3,609,400 | 1.63 |
| 8/2 | 291.0 | -8.8 | 304.1 | 26,343,000 | 2,327,800 | 3,064,700 | 1.32 |
| 7/26 | 319.0 | +2.2 | 322.8 | 16,400,600 | 2,369,100 | 2,430,000 | 1.03 |
| 7/19 | 312.0 | -0.3 | 312.2 | 12,405,900 | 1,807,500 | 2,527,300 | 1.40 |
| 7/12 | 313.0 | -2.8 | 316.7 | 11,769,100 | 1,736,600 | 2,633,900 | 1.52 |
| 7/5 | 322.0 | +0.6 | 325.5 | 16,066,500 | 1,683,900 | 2,536,900 | 1.51 |
| 6/28 | 320.0 | +2.6 | 316.4 | 16,771,100 | 1,716,600 | 2,562,000 | 1.49 |
| 6/21 | 312.0 | +1.3 | 307.6 | 16,134,800 | 1,659,000 | 2,683,300 | 1.62 |
| 6/14 | 308.0 | +3.0 | 307.0 | 16,827,500 | 1,473,200 | 2,875,700 | 1.95 |
| 6/7 | 299.0 | +4.6 | 292.5 | 22,591,600 | 1,300,100 | 3,023,100 | 2.33 |
| 5/31 | 286.0 | -2.1 | 288.2 | 17,586,800 | 1,045,300 | 3,437,900 | 3.29 |
| 5/24 | 292.0 | -3.0 | 294.7 | 20,201,000 | 963,800 | 3,405,600 | 3.53 |
| 5/17 | 301.0 | -8.2 | 309.7 | 25,029,600 | 943,400 | 2,935,300 | 3.11 |
| 5/10 | 328.0 | -10.1 | 336.9 | 21,391,800 | 1,019,800 | 2,388,200 | 2.34 |
| 4/26 | 365.0 | -4.7 | 371.4 | 14,508,300 | 1,325,900 | 1,739,200 | 1.31 |
| 4/19 | 383.0 | +6.4 | 373.3 | 18,810,200 | 1,535,700 | 1,911,800 | 1.24 |
| 4/12 | 360.0 | ー | 359.0 | 16,096,000 | 1,510,700 | 2,236,200 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
