6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 254.7 | 254.7 | 241.5 | 243.7 | -11.0 | -4.3 | 17,705,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 226.0 | +13.0 | 230.6 | 37,803,000 | 2,753,300 | 3,368,400 | 1.22 |
| 5/22 | 200.0 | -0.5 | 206.5 | 19,510,500 | 2,579,800 | 3,609,500 | 1.40 |
| 5/15 | 201.0 | -2.0 | 207.8 | 28,796,200 | 2,720,800 | 3,614,800 | 1.33 |
| 5/8 | 205.0 | +1.5 | 199.8 | 8,594,300 | ー | ー | ー |
| 5/1 | 202.0 | +6.3 | 201.8 | 21,103,400 | 3,403,500 | 2,964,600 | 0.87 |
| 4/24 | 190.0 | +2.2 | 183.6 | 23,643,900 | 3,455,900 | 3,405,600 | 0.99 |
| 4/17 | 186.0 | +0.5 | 184.4 | 26,665,900 | 3,442,700 | 3,602,700 | 1.05 |
| 4/10 | 185.0 | +12.1 | 177.6 | 36,403,300 | 3,332,300 | 3,716,600 | 1.12 |
| 4/3 | 165.0 | -21.4 | 182.4 | 38,088,600 | 3,222,400 | 3,742,400 | 1.16 |
| 3/27 | 210.0 | +16.7 | 196.6 | 45,671,900 | 3,660,200 | 3,194,600 | 0.87 |
| 3/19 | 180.0 | +1.7 | 178.3 | 38,728,500 | 3,410,000 | 3,271,100 | 0.96 |
| 3/13 | 177.0 | -24.7 | 197.5 | 54,972,300 | 4,441,100 | 3,377,100 | 0.76 |
| 3/6 | 235.0 | -10.0 | 251.7 | 30,526,700 | 2,636,400 | 3,218,700 | 1.22 |
| 2/28 | 261.0 | -10.3 | 272.5 | 22,543,900 | 2,232,200 | 2,873,100 | 1.29 |
| 2/21 | 291.0 | -2.7 | 294.5 | 15,414,000 | 2,298,000 | 3,029,400 | 1.32 |
| 2/14 | 299.0 | 0.0 | 299.9 | 12,426,100 | 2,498,800 | 2,962,700 | 1.19 |
| 2/7 | 299.0 | +0.7 | 292.7 | 23,096,600 | 2,289,900 | 3,015,100 | 1.32 |
| 1/31 | 297.0 | -10.8 | 306.3 | 27,524,100 | 2,378,400 | 3,072,500 | 1.29 |
| 1/24 | 333.0 | -3.8 | 339.2 | 10,770,400 | 2,814,400 | 2,485,400 | 0.88 |
| 1/17 | 346.0 | +1.2 | 341.3 | 13,405,600 | 2,980,300 | 1,909,600 | 0.64 |
| 1/10 | 342.0 | -0.9 | 337.5 | 16,550,500 | 3,080,100 | 1,818,000 | 0.59 |
| 12/30 | 345.0 | -0.9 | 344.2 | 2,161,700 | ー | ー | ー |
| 12/27 | 348.0 | -0.6 | 346.0 | 11,159,400 | 3,130,100 | 1,741,800 | 0.56 |
| 12/20 | 350.0 | -3.6 | 353.4 | 12,735,500 | 3,194,100 | 1,752,400 | 0.55 |
| 12/13 | 363.0 | +5.5 | 355.9 | 16,769,500 | 3,061,500 | 1,525,100 | 0.50 |
| 12/6 | 344.0 | +1.5 | 340.1 | 14,551,900 | 2,894,500 | 1,912,300 | 0.66 |
| 11/29 | 339.0 | +3.0 | 339.2 | 14,791,600 | 2,669,200 | 1,952,900 | 0.73 |
| 11/22 | 329.0 | -7.3 | 333.1 | 24,778,100 | 2,532,100 | 2,149,600 | 0.85 |
| 11/15 | 355.0 | -3.5 | 359.1 | 17,145,000 | 2,761,000 | 1,497,900 | 0.54 |
| 11/8 | 368.0 | +15.4 | 351.5 | 24,411,500 | 3,051,500 | 1,287,400 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
