6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
244.1
円
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 254.7 | 254.7 | 241.5 | 244.1 | -10.6 | -4.2 | 14,597,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 264.0 | -3.7 | 264.1 | 21,222,500 | 2,424,200 | 3,845,400 | 1.59 |
| 12/18 | 274.0 | +11.8 | 266.3 | 31,785,500 | 2,721,200 | 3,611,300 | 1.33 |
| 12/11 | 245.0 | 0.0 | 247.6 | 22,194,000 | 2,725,800 | 3,241,000 | 1.19 |
| 12/4 | 245.0 | +4.7 | 236.4 | 40,904,200 | 2,864,900 | 3,279,400 | 1.14 |
| 11/27 | 234.0 | +3.5 | 232.8 | 20,498,300 | 2,481,400 | 2,754,600 | 1.11 |
| 11/20 | 226.0 | +2.3 | 228.8 | 21,848,700 | 2,539,200 | 3,053,000 | 1.20 |
| 11/13 | 221.0 | +5.2 | 224.5 | 32,684,200 | 2,573,900 | 2,957,700 | 1.15 |
| 11/6 | 210.0 | +9.4 | 205.8 | 28,094,600 | 2,228,000 | 4,553,700 | 2.04 |
| 10/30 | 192.0 | -10.3 | 201.5 | 26,132,800 | 2,037,800 | 5,855,200 | 2.87 |
| 10/23 | 214.0 | +8.6 | 206.9 | 17,819,600 | 2,631,800 | 4,534,700 | 1.72 |
| 10/16 | 197.0 | -4.4 | 201.3 | 15,791,300 | 2,374,200 | 5,309,000 | 2.24 |
| 10/9 | 206.0 | +4.0 | 209.1 | 21,757,800 | 2,546,000 | 4,785,600 | 1.88 |
| 10/2 | 198.0 | -1.5 | 202.0 | 23,941,000 | 2,386,500 | 5,506,000 | 2.31 |
| 9/25 | 201.0 | -7.4 | 203.9 | 13,043,100 | 2,516,200 | 4,561,500 | 1.81 |
| 9/18 | 217.0 | -5.2 | 223.0 | 23,728,500 | 3,011,300 | 4,082,000 | 1.36 |
| 9/11 | 229.0 | +11.7 | 220.4 | 23,981,500 | 3,098,300 | 3,513,700 | 1.13 |
| 9/4 | 205.0 | +1.5 | 204.3 | 12,588,300 | 2,890,600 | 4,301,300 | 1.49 |
| 8/28 | 202.0 | +1.5 | 201.7 | 19,422,100 | 2,983,100 | 4,399,200 | 1.47 |
| 8/21 | 199.0 | -3.4 | 202.2 | 13,431,800 | 2,925,200 | 5,060,700 | 1.73 |
| 8/14 | 206.0 | +9.6 | 204.4 | 22,449,200 | 2,948,500 | 5,187,300 | 1.76 |
| 8/7 | 188.0 | +3.3 | 183.3 | 31,921,800 | 2,479,700 | 5,254,300 | 2.12 |
| 7/31 | 182.0 | -15.4 | 199.6 | 22,702,300 | 2,783,400 | 5,133,800 | 1.84 |
| 7/22 | 215.0 | -1.8 | 219.4 | 10,546,400 | 2,512,000 | 4,172,000 | 1.66 |
| 7/17 | 219.0 | +10.6 | 216.7 | 25,070,400 | 3,191,300 | 4,033,300 | 1.26 |
| 7/10 | 198.0 | -5.3 | 209.8 | 24,150,400 | 2,854,400 | 5,158,700 | 1.81 |
| 7/3 | 209.0 | -3.7 | 212.7 | 24,056,000 | 2,790,000 | 4,668,000 | 1.67 |
| 6/26 | 217.0 | -1.8 | 222.6 | 26,409,700 | 2,350,400 | 4,669,400 | 1.99 |
| 6/19 | 221.0 | -5.2 | 231.0 | 45,934,100 | 2,063,500 | 4,416,700 | 2.14 |
| 6/12 | 233.0 | -7.5 | 245.8 | 32,834,300 | 2,322,200 | 3,673,800 | 1.58 |
| 6/5 | 252.0 | +11.5 | 238.5 | 28,529,200 | 2,876,500 | 2,739,200 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
