6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
264
円
(23:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 253.1 | 265.7 | 253.0 | 261.5 | -2.7 | -1.0 | 20,316,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/18 | 217.0 | -5.2 | 223.0 | 23,728,500 | 3,011,300 | 4,082,000 | 1.36 |
| 9/11 | 229.0 | +11.7 | 220.4 | 23,981,500 | 3,098,300 | 3,513,700 | 1.13 |
| 9/4 | 205.0 | +1.5 | 204.3 | 12,588,300 | 2,890,600 | 4,301,300 | 1.49 |
| 8/28 | 202.0 | +1.5 | 201.7 | 19,422,100 | 2,983,100 | 4,399,200 | 1.47 |
| 8/21 | 199.0 | -3.4 | 202.2 | 13,431,800 | 2,925,200 | 5,060,700 | 1.73 |
| 8/14 | 206.0 | +9.6 | 204.4 | 22,449,200 | 2,948,500 | 5,187,300 | 1.76 |
| 8/7 | 188.0 | +3.3 | 183.3 | 31,921,800 | 2,479,700 | 5,254,300 | 2.12 |
| 7/31 | 182.0 | -15.4 | 199.6 | 22,702,300 | 2,783,400 | 5,133,800 | 1.84 |
| 7/22 | 215.0 | -1.8 | 219.4 | 10,546,400 | 2,512,000 | 4,172,000 | 1.66 |
| 7/17 | 219.0 | +10.6 | 216.7 | 25,070,400 | 3,191,300 | 4,033,300 | 1.26 |
| 7/10 | 198.0 | -5.3 | 209.8 | 24,150,400 | 2,854,400 | 5,158,700 | 1.81 |
| 7/3 | 209.0 | -3.7 | 212.7 | 24,056,000 | 2,790,000 | 4,668,000 | 1.67 |
| 6/26 | 217.0 | -1.8 | 222.6 | 26,409,700 | 2,350,400 | 4,669,400 | 1.99 |
| 6/19 | 221.0 | -5.2 | 231.0 | 45,934,100 | 2,063,500 | 4,416,700 | 2.14 |
| 6/12 | 233.0 | -7.5 | 245.8 | 32,834,300 | 2,322,200 | 3,673,800 | 1.58 |
| 6/5 | 252.0 | +11.5 | 238.5 | 28,529,200 | 2,876,500 | 2,739,200 | 0.95 |
| 5/29 | 226.0 | +13.0 | 230.6 | 37,803,000 | 2,753,300 | 3,368,400 | 1.22 |
| 5/22 | 200.0 | -0.5 | 206.5 | 19,510,500 | 2,579,800 | 3,609,500 | 1.40 |
| 5/15 | 201.0 | -2.0 | 207.8 | 28,796,200 | 2,720,800 | 3,614,800 | 1.33 |
| 5/8 | 205.0 | +1.5 | 199.8 | 8,594,300 | ー | ー | ー |
| 5/1 | 202.0 | +6.3 | 201.8 | 21,103,400 | 3,403,500 | 2,964,600 | 0.87 |
| 4/24 | 190.0 | +2.2 | 183.6 | 23,643,900 | 3,455,900 | 3,405,600 | 0.99 |
| 4/17 | 186.0 | +0.5 | 184.4 | 26,665,900 | 3,442,700 | 3,602,700 | 1.05 |
| 4/10 | 185.0 | +12.1 | 177.6 | 36,403,300 | 3,332,300 | 3,716,600 | 1.12 |
| 4/3 | 165.0 | -21.4 | 182.4 | 38,088,600 | 3,222,400 | 3,742,400 | 1.16 |
| 3/27 | 210.0 | +16.7 | 196.6 | 45,671,900 | 3,660,200 | 3,194,600 | 0.87 |
| 3/19 | 180.0 | +1.7 | 178.3 | 38,728,500 | 3,410,000 | 3,271,100 | 0.96 |
| 3/13 | 177.0 | -24.7 | 197.5 | 54,972,300 | 4,441,100 | 3,377,100 | 0.76 |
| 3/6 | 235.0 | -10.0 | 251.7 | 30,526,700 | 2,636,400 | 3,218,700 | 1.22 |
| 2/28 | 261.0 | -10.3 | 272.5 | 22,543,900 | 2,232,200 | 2,873,100 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
