6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
244
円
取引時間外
(19:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 254.7 | 254.7 | 241.5 | 243.9 | -10.8 | -4.2 | 17,708,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 284.0 | -3.4 | 282.2 | 15,270,800 | 1,779,800 | 5,295,700 | 2.98 |
| 7/16 | 294.0 | +4.3 | 292.1 | 20,095,000 | 1,889,600 | 5,038,300 | 2.67 |
| 7/9 | 282.0 | -3.4 | 281.6 | 18,582,300 | 1,807,700 | 5,281,600 | 2.92 |
| 7/2 | 292.0 | -2.0 | 291.9 | 18,454,000 | 1,530,300 | 5,090,400 | 3.33 |
| 6/25 | 298.0 | 0.0 | 291.7 | 22,555,400 | 1,430,700 | 4,567,500 | 3.19 |
| 6/18 | 298.0 | -3.9 | 305.3 | 18,613,600 | 1,313,500 | 5,371,900 | 4.09 |
| 6/11 | 310.0 | -2.8 | 315.9 | 21,366,100 | 1,397,900 | 4,655,000 | 3.33 |
| 6/4 | 319.0 | -1.2 | 312.8 | 29,351,400 | 1,657,300 | 3,519,300 | 2.12 |
| 5/28 | 323.0 | +2.2 | 320.1 | 20,064,600 | 1,490,300 | 2,784,500 | 1.87 |
| 5/21 | 316.0 | -2.5 | 316.6 | 24,942,700 | 1,285,300 | 2,757,400 | 2.15 |
| 5/14 | 324.0 | -3.0 | 333.2 | 24,498,700 | 1,062,000 | 2,625,900 | 2.47 |
| 5/7 | 334.0 | +7.7 | 328.4 | 10,765,000 | ー | ー | ー |
| 4/30 | 310.0 | -2.8 | 316.6 | 16,875,600 | 1,196,900 | 3,504,600 | 2.93 |
| 4/23 | 319.0 | -7.8 | 329.6 | 21,995,000 | 1,223,000 | 3,401,200 | 2.78 |
| 4/16 | 346.0 | +2.4 | 344.0 | 26,819,200 | 1,760,200 | 2,762,100 | 1.57 |
| 4/9 | 338.0 | +0.9 | 337.0 | 19,738,300 | 2,021,700 | 2,958,700 | 1.46 |
| 4/2 | 335.0 | -0.9 | 337.6 | 27,822,200 | 2,039,600 | 2,953,400 | 1.45 |
| 3/26 | 338.0 | -3.2 | 337.2 | 28,212,100 | 2,358,700 | 3,234,000 | 1.37 |
| 3/19 | 349.0 | +3.3 | 342.9 | 24,292,900 | 2,428,400 | 2,916,300 | 1.20 |
| 3/12 | 338.0 | +3.4 | 333.1 | 31,106,100 | 2,637,000 | 2,849,700 | 1.08 |
| 3/5 | 327.0 | +5.5 | 318.6 | 28,206,700 | 2,476,200 | 2,883,200 | 1.16 |
| 2/26 | 310.0 | +1.3 | 317.3 | 25,262,800 | 2,406,700 | 3,524,900 | 1.46 |
| 2/19 | 306.0 | -0.3 | 313.6 | 32,637,500 | 2,261,200 | 3,326,600 | 1.47 |
| 2/12 | 307.0 | +1.0 | 304.9 | 22,351,100 | 2,609,100 | 2,878,400 | 1.10 |
| 2/5 | 304.0 | +10.1 | 300.0 | 36,344,200 | 2,658,000 | 3,053,000 | 1.15 |
| 1/29 | 276.0 | +3.8 | 279.8 | 31,522,300 | 2,144,600 | 2,944,000 | 1.37 |
| 1/22 | 266.0 | -1.1 | 271.3 | 26,444,500 | 2,138,100 | 3,802,200 | 1.78 |
| 1/15 | 269.0 | +2.3 | 268.9 | 18,326,400 | 2,224,500 | 3,405,700 | 1.53 |
| 1/8 | 263.0 | -0.8 | 259.7 | 25,481,800 | 2,159,700 | 3,893,000 | 1.80 |
| 12/30 | 265.0 | +0.4 | 265.4 | 13,359,200 | 2,381,200 | 3,673,100 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
