6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
317
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 330.8 (24/06/03) | 253.3 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 330.8 (24/06/03) | 253.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 302.3 | 317.5 | 301.0 | 316.7 | +17.7 | +5.9 | 20,957,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 333.0 | +1.8 | 326.9 | 18,936,200 | 1,887,200 | 5,256,200 | 2.79 |
| 4/21 | 327.0 | +0.3 | 327.3 | 17,583,100 | 1,783,400 | 5,387,700 | 3.02 |
| 4/14 | 326.0 | +1.9 | 328.8 | 20,714,400 | 1,853,300 | 5,656,300 | 3.05 |
| 4/7 | 320.0 | -5.0 | 330.1 | 24,067,100 | 2,034,200 | 5,355,600 | 2.63 |
| 3/31 | 337.0 | +5.0 | 329.0 | 20,399,700 | 2,208,800 | 4,774,000 | 2.16 |
| 3/24 | 321.0 | 0.0 | 319.7 | 20,683,900 | 1,863,400 | 4,864,900 | 2.61 |
| 3/17 | 321.0 | -11.6 | 329.3 | 38,717,400 | 1,973,700 | 4,702,100 | 2.38 |
| 3/10 | 363.0 | +5.2 | 362.5 | 39,468,000 | 2,628,500 | 4,400,100 | 1.67 |
| 3/3 | 345.0 | +2.7 | 340.2 | 26,951,000 | 2,900,200 | 3,196,700 | 1.10 |
| 2/24 | 336.0 | +0.6 | 336.2 | 22,115,200 | 3,003,300 | 3,466,900 | 1.15 |
| 2/17 | 334.0 | +7.1 | 323.0 | 32,128,900 | 3,166,500 | 3,010,700 | 0.95 |
| 2/10 | 312.0 | +5.8 | 308.1 | 57,402,400 | 2,601,300 | 3,832,900 | 1.47 |
| 2/3 | 295.0 | +9.3 | 281.9 | 54,627,000 | 2,011,500 | 4,451,400 | 2.21 |
| 1/27 | 270.0 | +3.9 | 267.4 | 17,490,000 | 1,274,700 | 6,973,900 | 5.47 |
| 1/20 | 260.0 | 0.0 | 257.0 | 16,450,300 | 1,148,100 | 7,095,100 | 6.18 |
| 1/13 | 260.0 | +2.0 | 259.4 | 12,341,200 | 1,195,500 | 6,915,800 | 5.78 |
| 1/6 | 255.0 | -3.4 | 257.4 | 11,391,400 | 1,263,700 | 6,663,500 | 5.27 |
| 12/30 | 264.0 | +1.2 | 264.7 | 15,315,700 | 1,187,000 | 6,317,800 | 5.32 |
| 12/23 | 261.0 | -7.1 | 270.5 | 23,072,600 | 1,067,100 | 6,315,100 | 5.92 |
| 12/16 | 281.0 | -1.8 | 284.4 | 16,977,100 | 1,193,900 | 4,774,600 | 4.00 |
| 12/9 | 286.0 | +6.3 | 284.3 | 36,720,100 | 1,406,400 | 4,398,100 | 3.13 |
| 12/2 | 269.0 | -7.2 | 283.0 | 25,906,600 | 975,900 | 5,062,900 | 5.19 |
| 11/25 | 290.0 | +4.3 | 288.6 | 17,475,600 | 1,247,700 | 4,064,100 | 3.26 |
| 11/18 | 278.0 | -5.8 | 281.4 | 21,814,300 | 1,072,300 | 4,354,900 | 4.06 |
| 11/11 | 295.0 | -1.3 | 292.5 | 25,450,800 | 1,344,500 | 3,366,200 | 2.50 |
| 11/4 | 299.0 | +20.6 | 287.2 | 56,123,400 | 1,563,300 | 3,735,900 | 2.39 |
| 10/28 | 248.0 | -2.4 | 254.4 | 23,081,900 | 1,210,400 | 7,021,500 | 5.80 |
| 10/21 | 254.0 | -0.8 | 257.4 | 14,104,700 | 1,456,000 | 5,994,400 | 4.12 |
| 10/14 | 256.0 | -3.8 | 254.1 | 17,986,200 | 1,478,900 | 6,087,500 | 4.12 |
| 10/7 | 266.0 | +4.7 | 265.1 | 20,516,500 | 1,570,400 | 5,610,300 | 3.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて