6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
251.5
円
取引時間外
(21:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 378.0 (23/03/09) | 230.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 254.7 | 254.7 | 249.7 | 249.8 | -4.9 | -1.9 | 6,239,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 280.3 | -2.0 | 286.0 | 39,746,500 | 1,042,600 | 7,634,300 | 7.32 |
| 11/2 | 286.1 | +6.3 | 274.9 | 44,581,900 | 1,191,000 | 8,662,600 | 7.27 |
| 10/27 | 269.2 | -0.4 | 265.4 | 23,354,800 | 1,323,200 | 9,733,400 | 7.36 |
| 10/20 | 270.3 | -3.9 | 276.1 | 18,659,500 | 1,280,300 | 9,897,100 | 7.73 |
| 10/13 | 281.2 | +3.5 | 279.4 | 17,857,100 | 1,268,800 | 9,232,800 | 7.28 |
| 10/6 | 271.6 | -4.6 | 274.5 | 34,683,600 | 1,259,200 | 10,057,500 | 7.99 |
| 9/29 | 284.7 | -3.1 | 292.5 | 24,156,200 | 1,335,900 | 9,316,800 | 6.97 |
| 9/22 | 293.8 | -0.1 | 295.7 | 22,658,600 | 1,265,400 | 8,617,400 | 6.81 |
| 9/15 | 294.0 | +3.3 | 289.5 | 30,071,600 | 1,359,800 | 8,582,400 | 6.31 |
| 9/8 | 284.7 | -2.8 | 291.4 | 50,837,800 | 1,396,800 | 10,157,700 | 7.27 |
| 9/1 | 292.8 | +4.7 | 287.3 | 21,613,600 | 1,297,600 | 9,690,900 | 7.47 |
| 8/25 | 279.7 | +0.8 | 277.7 | 25,137,300 | 1,327,600 | 10,530,400 | 7.93 |
| 8/18 | 277.4 | -6.2 | 282.4 | 26,310,200 | 1,356,600 | 10,105,000 | 7.45 |
| 8/10 | 295.8 | +1.9 | 293.9 | 18,606,000 | 1,408,800 | 9,093,700 | 6.45 |
| 8/4 | 290.3 | -6.7 | 299.8 | 52,645,600 | 1,315,700 | 9,852,500 | 7.49 |
| 7/28 | 311.1 | +2.1 | 313.1 | 26,530,600 | 1,346,000 | 7,832,700 | 5.82 |
| 7/21 | 304.8 | +3.4 | 302.4 | 15,190,500 | 1,291,100 | 7,882,000 | 6.10 |
| 7/14 | 294.7 | -2.8 | 299.2 | 20,961,600 | 1,250,100 | 8,614,000 | 6.89 |
| 7/7 | 303.2 | -0.1 | 308.3 | 25,717,600 | 1,163,700 | 7,751,200 | 6.66 |
| 6/30 | 303.4 | +2.1 | 301.0 | 26,136,700 | 972,800 | 7,875,000 | 8.10 |
| 6/23 | 297.3 | -0.9 | 298.4 | 28,831,400 | 748,000 | 8,341,400 | 11.15 |
| 6/16 | 300.0 | +5.3 | 296.6 | 41,922,700 | 832,000 | 8,609,900 | 10.35 |
| 6/9 | 285.0 | +0.7 | 288.4 | 41,195,500 | 863,600 | 9,149,300 | 10.59 |
| 6/2 | 283.0 | -0.7 | 281.2 | 35,825,500 | 1,399,100 | 9,084,100 | 6.49 |
| 5/26 | 285.0 | -5.9 | 295.6 | 37,858,200 | 1,524,000 | 8,981,100 | 5.89 |
| 5/19 | 303.0 | +0.7 | 294.3 | 58,976,500 | 1,440,300 | 8,007,900 | 5.56 |
| 5/12 | 301.0 | -11.7 | 315.3 | 39,575,800 | 1,166,400 | 7,155,500 | 6.13 |
| 5/2 | 341.0 | +2.4 | 340.4 | 9,014,900 | ー | ー | ー |
| 4/28 | 333.0 | +1.8 | 326.9 | 18,936,200 | 1,887,200 | 5,256,200 | 2.79 |
| 4/21 | 327.0 | +0.3 | 327.3 | 17,583,100 | 1,783,400 | 5,387,700 | 3.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
