6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
249.5
円
(22:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 254.7 | 254.7 | 248.6 | 249.8 | -4.9 | -1.9 | 10,990,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 278.0 | -0.7 | 282.2 | 22,941,200 | 1,703,000 | 6,684,200 | 3.92 |
| 9/9 | 280.0 | +7.7 | 272.5 | 27,939,800 | 1,999,700 | 5,829,900 | 2.92 |
| 9/2 | 260.0 | -2.3 | 263.5 | 22,170,700 | 1,778,300 | 6,083,200 | 3.42 |
| 8/26 | 266.0 | -1.5 | 269.0 | 20,409,300 | 1,712,700 | 6,279,300 | 3.67 |
| 8/19 | 270.0 | +1.9 | 265.8 | 24,946,200 | 2,103,300 | 6,124,700 | 2.91 |
| 8/12 | 265.0 | +6.4 | 256.1 | 20,807,600 | 2,339,300 | 6,413,300 | 2.74 |
| 8/5 | 249.0 | +1.6 | 246.9 | 48,424,200 | 2,292,900 | 7,636,900 | 3.33 |
| 7/29 | 245.0 | -4.3 | 252.5 | 29,094,500 | 1,956,500 | 8,421,500 | 4.30 |
| 7/22 | 256.0 | +4.9 | 254.4 | 15,472,400 | 2,369,000 | 6,994,500 | 2.95 |
| 7/15 | 244.0 | -2.0 | 250.0 | 25,621,600 | 2,348,900 | 7,090,600 | 3.02 |
| 7/8 | 249.0 | -2.7 | 247.7 | 33,923,600 | 2,468,100 | 6,548,900 | 2.65 |
| 7/1 | 256.0 | 0.0 | 262.6 | 32,502,500 | 2,294,600 | 6,368,200 | 2.78 |
| 6/24 | 256.0 | -7.9 | 267.1 | 35,411,400 | 2,265,900 | 6,108,100 | 2.70 |
| 6/17 | 278.0 | -6.1 | 284.4 | 40,755,600 | 2,527,600 | 5,625,600 | 2.23 |
| 6/10 | 296.0 | +3.1 | 297.9 | 50,076,500 | 3,296,600 | 5,563,600 | 1.69 |
| 6/3 | 287.0 | +7.1 | 273.7 | 37,655,400 | 3,287,700 | 4,397,700 | 1.34 |
| 5/27 | 268.0 | +3.1 | 263.8 | 30,405,800 | 2,865,700 | 4,418,400 | 1.54 |
| 5/20 | 260.0 | +21.5 | 246.5 | 60,328,800 | 2,764,800 | 4,672,800 | 1.69 |
| 5/13 | 214.0 | -0.9 | 211.1 | 24,246,500 | 1,919,500 | 6,237,700 | 3.25 |
| 5/6 | 216.0 | +3.9 | 212.1 | 11,904,300 | ー | ー | ー |
| 4/28 | 208.0 | -0.5 | 204.5 | 19,715,700 | 1,840,600 | 6,972,100 | 3.79 |
| 4/22 | 209.0 | +1.5 | 207.3 | 23,080,700 | 1,594,000 | 7,105,900 | 4.46 |
| 4/15 | 206.0 | +2.0 | 200.8 | 18,041,400 | 1,543,400 | 7,851,600 | 5.09 |
| 4/8 | 202.0 | -6.1 | 208.5 | 24,855,600 | 1,520,700 | 7,895,300 | 5.19 |
| 4/1 | 215.0 | -0.5 | 214.1 | 31,307,500 | 1,677,400 | 7,137,300 | 4.25 |
| 3/25 | 216.0 | +8.5 | 211.5 | 30,766,000 | 1,747,500 | 7,388,300 | 4.23 |
| 3/18 | 199.0 | +6.4 | 195.4 | 38,098,000 | 1,711,100 | 6,991,300 | 4.09 |
| 3/11 | 187.0 | -8.8 | 188.3 | 50,117,900 | 1,680,500 | 7,102,300 | 4.23 |
| 3/4 | 205.0 | -3.8 | 212.3 | 30,547,200 | 1,739,200 | 6,978,200 | 4.01 |
| 2/25 | 213.0 | -7.8 | 215.4 | 28,592,400 | 1,662,600 | 5,858,700 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
