決算new！
2024/04/26 発表
今期最終は13％減益、6円減配へ
6473東証P貸借
業種 機械
ジェイテクト 株価時系列データ
PTS
1,215
円
(14:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523.0 (23/09/20) | 1,132.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473.0 (24/03/07) | 1,180.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,203.5 | 1,473.0 | 1,180.5 | 1,214.5 | +21.0 | +1.8 | 99,202,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 920.0 | 1,523.0 | 873.0 | 1,193.5 | +264.5 | +28.5 | 274,074,700 |
| 2022 | 1,020.0 | 1,126.0 | 820.0 | 929.0 | -76.0 | -7.6 | 305,705,700 |
| 2021 | 803.0 | 1,270.0 | 777.0 | 1,005.0 | +204.0 | +25.5 | 364,489,200 |
| 2020 | 1,274.0 | 1,316.0 | 617.0 | 801.0 | -500.0 | -38.4 | 414,682,100 |
| 2019 | 1,196.0 | 1,516.0 | 1,090.0 | 1,301.0 | +75.0 | +6.1 | 236,800,200 |
| 2018 | 1,976.0 | 2,088.0 | 1,126.0 | 1,226.0 | -710.0 | -36.7 | 333,352,600 |
| 2017 | 1,895.0 | 2,112.0 | 1,417.0 | 1,936.0 | +66.0 | +3.5 | 358,110,100 |
| 2016 | 1,999.0 | 2,009.0 | 1,031.0 | 1,870.0 | -135.0 | -6.7 | 380,277,000 |
| 2015 | 2,043.0 | 2,480.0 | 1,577.0 | 2,005.0 | -49.0 | -2.4 | 350,022,100 |
| 2014 | 1,752.0 | 2,155.0 | 1,409.0 | 2,054.0 | +264.0 | +14.8 | 352,320,500 |
| 2013 | 859.0 | 1,807.0 | 795.0 | 1,790.0 | +976.0 | +119.9 | 452,931,300 |
| 2012 | 772.0 | 1,032.0 | 552.0 | 814.0 | +57.0 | +7.5 | 372,207,300 |
| 2011 | 976.0 | 1,265.0 | 669.0 | 757.0 | -201.0 | -21.0 | 487,387,900 |
| 2010 | 1,199.0 | 1,247.0 | 680.0 | 958.0 | -227.0 | -19.2 | 524,381,300 |
| 2009 | 710.0 | 1,295.0 | 479.0 | 1,185.0 | +498.0 | +72.5 | 475,531,900 |
| 2008 | 2,010.0 | 2,045.0 | 583.0 | 687.0 | -1,323.0 | -65.8 | 401,110,900 |
| 2007 | 2,530.0 | 2,565.0 | 1,638.0 | 2,010.0 | -515.0 | -20.4 | 339,763,900 |
| 2006 | 2,275.0 | 2,615.0 | 1,870.0 | 2,525.0 | +330.0 | +15.0 | 268,073,300 |
| 2005 | 1,443.0 | 2,260.0 | 1,312.0 | 2,195.0 | +753.0 | +52.2 | 225,048,000 |
| 2004 | 1,114.0 | 1,445.0 | 979.0 | 1,442.0 | +341.0 | +31.0 | 149,830,000 |
| 2003 | 537.0 | 1,222.0 | 508.0 | 1,101.0 | +574.0 | +108.9 | 159,391,000 |
| 2002 | 459.0 | 710.0 | 410.0 | 527.0 | +65.0 | +14.1 | 136,877,000 |
| 2001 | 785.0 | 810.0 | 411.0 | 462.0 | -353.0 | -43.3 | 103,702,000 |
| 2000 | 881.0 | 961.0 | 595.0 | 815.0 | -66.0 | -7.5 | 94,883,000 |
| 1999 | 596.0 | 1,184.0 | 551.0 | 881.0 | +255.0 | +40.7 | 90,625,000 |
| 1998 | 521.0 | 807.0 | 401.0 | 626.0 | +104.0 | +19.9 | 82,105,000 |
| 1997 | 946.0 | 1,030.0 | 480.0 | 522.0 | -438.0 | -45.6 | 60,296,000 |
| 1996 | 987.0 | 1,100.0 | 904.0 | 960.0 | +20.0 | +2.1 | 57,381,000 |
| 1995 | 992.0 | 1,000.0 | 610.0 | 940.0 | -58.0 | -5.8 | 53,321,000 |
| 1994 | 648.0 | 1,000.0 | 646.0 | 998.0 | +349.0 | +53.8 | 46,363,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて