6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
3,370
円
(11:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (23/09/20) | 3,215 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 3,215 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,695 | 3,820 | 3,215 | 3,370 | -305 | -8.3 | 7,510,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,760 | 5,310 | 2,900 | 3,250 | -460 | -12.4 | 7,735,900 |
| 1992 | 6,590 | 6,600 | 3,400 | 3,710 | -2,390 | -39.2 | 5,671,300 |
| 1991 | 6,900 | 8,830 | 5,640 | 6,100 | -850 | -12.2 | 6,279,100 |
| 1990 | 12,300 | 12,500 | 5,800 | 6,950 | -5,350 | -43.5 | 7,004,400 |
| 1989 | 8,850 | 13,000 | 8,510 | 12,300 | +3,600 | +41.4 | 19,124,900 |
| 1988 | 5,280 | 15,000 | 5,200 | 8,700 | +3,420 | +64.8 | 46,555,900 |
| 1987 | 3,220 | 6,030 | 3,010 | 5,280 | +2,160 | +69.2 | 24,356,700 |
| 1986 | 4,055 | 4,207 | 3,010 | 3,120 | -926 | -22.9 | 6,797,521 |
| 1985 | 4,026 | 4,445 | 3,246 | 4,046 | +86 | +2.2 | 10,258,298 |
| 1984 | 5,521 | 5,778 | 3,722 | 3,960 | -1,637 | -29.3 | 23,276,680 |
| 1983 | 2,284 | 5,978 | 2,246 | 5,597 | +3,313 | +145.1 | 30,628,046 |
| 1982 | 3,990 | 4,172 | 2,170 | 2,284 | -1,643 | -41.8 | 8,179,055 |
| 1981 | 2,571 | 4,530 | 2,545 | 3,927 | +1,313 | +50.2 | 45,072,978 |
| 1980 | 2,465 | 3,205 | 2,285 | 2,614 | +190 | +7.8 | 28,298,166 |
| 1979 | 1,989 | 2,474 | 1,528 | 2,424 | +452 | +22.9 | 17,051,353 |
| 1978 | 1,068 | 2,613 | 1,052 | 1,972 | +896 | +83.3 | 30,639,930 |
| 1977 | 1,167 | 1,570 | 1,027 | 1,076 | -74 | -6.4 | 11,249,280 |
| 1976 | 953 | 1,816 | 904 | 1,150 | +222 | +23.9 | 19,683,716 |
| 1975 | 1,027 | 1,249 | 805 | 928 | -140 | -13.1 | 2,908,397 |
| 1974 | 1,134 | 1,701 | 1,019 | 1,068 | +16 | +1.5 | 7,658,523 |
| 1973 | 1,413 | 1,972 | 994 | 1,052 | -361 | -25.6 | 13,879,453 |
| 1972 | 780 | 1,742 | 698 | 1,413 | +624 | +79.1 | 21,000,505 |
| 1971 | 1,002 | 1,241 | 575 | 789 | -205 | -20.6 | 7,128,960 |
| 1970 | 1,175 | 1,775 | 986 | 994 | -140 | -12.4 | 27,448,686 |
| 1969 | 887 | 1,183 | 674 | 1,134 | +255 | +29.0 | 16,328,117 |
| 1968 | 534 | 1,191 | 484 | 879 | +345 | +64.6 | 0 |
| 1967 | 378 | 657 | 369 | 534 | +156 | +41.3 | 0 |
| 1966 | 271 | 386 | 254 | 378 | +124 | +48.8 | 0 |
| 1965 | 263 | 353 | 131 | 254 | -9 | -3.4 | 0 |
| 1964 | 501 | 632 | 213 | 263 | -271 | -50.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて