6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (23/09/20) | 3,220 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 3,220 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,695 | 3,820 | 3,220 | 3,320 | -355 | -9.7 | 7,129,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,575 | 4,260 | 3,505 | 3,675 | +75 | +2.1 | 14,413,400 |
| 2022 | 4,170 | 4,655 | 3,390 | 3,600 | -520 | -12.6 | 15,867,600 |
| 2021 | 4,300 | 5,170 | 3,815 | 4,120 | -160 | -3.7 | 18,396,400 |
| 2020 | 4,675 | 4,810 | 2,281 | 4,280 | -535 | -11.1 | 18,152,800 |
| 2019 | 3,745 | 5,530 | 3,615 | 4,815 | +990 | +25.9 | 20,597,700 |
| 2018 | 7,660 | 8,500 | 3,545 | 3,825 | -3,735 | -49.4 | 38,326,100 |
| 2017 | 5,130 | 7,630 | 5,130 | 7,560 | +2,490 | +49.1 | 38,944,500 |
| 2016 | 5,520 | 5,600 | 2,570 | 5,070 | -510 | -9.1 | 39,968,800 |
| 2015 | 7,480 | 7,630 | 4,770 | 5,580 | -1,880 | -25.2 | 30,383,900 |
| 2014 | 5,950 | 8,160 | 5,760 | 7,460 | +1,530 | +25.8 | 35,763,300 |
| 2013 | 3,690 | 5,990 | 2,980 | 5,930 | +2,450 | +70.4 | 34,784,600 |
| 2012 | 3,460 | 5,010 | 2,120 | 3,480 | +70 | +2.1 | 36,792,600 |
| 2011 | 2,780 | 5,610 | 2,760 | 3,410 | +680 | +24.9 | 65,385,000 |
| 2010 | 2,000 | 3,170 | 2,000 | 2,730 | +720 | +35.8 | 30,009,800 |
| 2009 | 1,760 | 2,290 | 1,200 | 2,010 | +330 | +19.6 | 17,974,600 |
| 2008 | 4,260 | 4,890 | 1,510 | 1,680 | -2,730 | -61.9 | 33,519,300 |
| 2007 | 6,630 | 6,830 | 4,180 | 4,410 | -2,210 | -33.4 | 43,540,900 |
| 2006 | 6,500 | 8,000 | 5,340 | 6,620 | +320 | +5.1 | 28,203,800 |
| 2005 | 3,100 | 6,340 | 3,070 | 6,300 | +3,230 | +105.2 | 41,332,300 |
| 2004 | 2,580 | 4,450 | 2,570 | 3,070 | +550 | +21.8 | 35,793,200 |
| 2003 | 1,210 | 2,710 | 1,140 | 2,520 | +1,360 | +117.2 | 18,041,700 |
| 2002 | 1,440 | 1,990 | 1,050 | 1,160 | -200 | -14.7 | 9,179,700 |
| 2001 | 1,640 | 2,190 | 1,260 | 1,360 | -260 | -16.1 | 11,199,000 |
| 2000 | 1,280 | 2,430 | 1,170 | 1,620 | +290 | +21.8 | 9,331,700 |
| 1999 | 1,730 | 2,290 | 1,280 | 1,330 | -390 | -22.7 | 7,828,700 |
| 1998 | 2,100 | 3,100 | 1,640 | 1,720 | -480 | -21.8 | 7,767,200 |
| 1997 | 3,850 | 3,990 | 1,950 | 2,200 | -1,650 | -42.9 | 6,231,800 |
| 1996 | 4,230 | 5,450 | 3,650 | 3,850 | -280 | -6.8 | 9,193,900 |
| 1995 | 4,300 | 4,380 | 2,560 | 4,130 | -190 | -4.4 | 6,953,400 |
| 1994 | 3,300 | 4,940 | 3,150 | 4,320 | +1,070 | +32.9 | 9,236,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて