6480東証P貸借
業種 機械
日本トムソン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 491 | 492 | 476 | 481 | +5 | +1.1 | 457,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 554 | -2.8 | 564 | 1,037,900 | 41,800 | 382,700 | 9.16 |
| 9/22 | 570 | -0.4 | 573 | 882,600 | 42,500 | 365,800 | 8.61 |
| 9/15 | 572 | +1.2 | 569 | 888,000 | 42,800 | 380,600 | 8.89 |
| 9/8 | 565 | +0.7 | 570 | 896,200 | 43,600 | 391,300 | 8.97 |
| 9/1 | 561 | +1.6 | 560 | 703,100 | 44,600 | 440,800 | 9.88 |
| 8/25 | 552 | -0.4 | 552 | 731,800 | 39,100 | 442,100 | 11.31 |
| 8/18 | 554 | -3.2 | 553 | 1,020,000 | 39,300 | 448,700 | 11.42 |
| 8/10 | 572 | +5.0 | 557 | 994,700 | 41,200 | 499,300 | 12.12 |
| 8/4 | 545 | -4.6 | 559 | 1,252,200 | 39,400 | 509,800 | 12.94 |
| 7/28 | 571 | +0.2 | 578 | 1,137,300 | 40,300 | 503,800 | 12.50 |
| 7/21 | 570 | -0.2 | 573 | 673,600 | 40,400 | 480,500 | 11.89 |
| 7/14 | 571 | -2.2 | 583 | 952,200 | 41,300 | 466,700 | 11.30 |
| 7/7 | 584 | -1.4 | 598 | 964,700 | 50,900 | 452,000 | 8.88 |
| 6/30 | 592 | -0.5 | 596 | 1,367,000 | 52,500 | 472,200 | 8.99 |
| 6/23 | 595 | +0.9 | 596 | 1,567,600 | 43,200 | 481,300 | 11.14 |
| 6/16 | 590 | +4.4 | 583 | 1,481,800 | 29,700 | 562,400 | 18.94 |
| 6/9 | 565 | +0.2 | 570 | 1,170,700 | 12,000 | 716,900 | 59.74 |
| 6/2 | 564 | -2.8 | 571 | 1,772,500 | 20,900 | 748,100 | 35.79 |
| 5/26 | 580 | -0.9 | 583 | 1,570,900 | 16,900 | 707,100 | 41.84 |
| 5/19 | 585 | +0.3 | 566 | 1,909,300 | 13,400 | 732,400 | 54.66 |
| 5/12 | 583 | -1.5 | 585 | 1,368,400 | 22,900 | 798,100 | 34.85 |
| 5/2 | 592 | +1.0 | 590 | 430,100 | ー | ー | ー |
| 4/28 | 586 | +0.9 | 581 | 1,094,800 | 24,000 | 924,000 | 38.50 |
| 4/21 | 581 | +0.4 | 583 | 894,300 | 20,800 | 951,000 | 45.72 |
| 4/14 | 579 | +3.0 | 573 | 1,204,200 | 18,600 | 941,700 | 50.63 |
| 4/7 | 562 | -3.3 | 568 | 1,220,700 | 14,700 | 1,005,700 | 68.41 |
| 3/31 | 581 | +1.6 | 577 | 1,045,500 | 20,500 | 991,700 | 48.38 |
| 3/24 | 572 | 0.0 | 565 | 778,700 | 27,800 | 981,000 | 35.29 |
| 3/17 | 572 | -6.2 | 577 | 1,639,100 | 14,800 | 963,600 | 65.11 |
| 3/10 | 610 | +1.8 | 617 | 1,920,000 | 60,000 | 1,051,700 | 17.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
