6480東証P貸借
業種 機械
日本トムソン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 491 | 492 | 476 | 481 | +5 | +1.1 | 457,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 599 | +2.0 | 594 | 1,671,000 | 60,400 | 1,012,000 | 16.75 |
| 2/24 | 587 | -5.8 | 594 | 2,316,100 | 54,100 | 1,088,500 | 20.12 |
| 2/17 | 623 | +1.8 | 630 | 3,222,200 | 56,800 | 1,007,700 | 17.74 |
| 2/10 | 612 | +3.4 | 606 | 1,742,900 | 37,500 | 1,025,300 | 27.34 |
| 2/3 | 592 | +0.3 | 590 | 1,646,600 | 28,800 | 992,900 | 34.48 |
| 1/27 | 590 | +4.2 | 588 | 1,986,200 | 15,200 | 1,056,800 | 69.53 |
| 1/20 | 566 | +6.2 | 557 | 2,242,800 | 11,700 | 979,100 | 83.68 |
| 1/13 | 533 | +1.9 | 532 | 864,000 | 12,800 | 975,900 | 76.24 |
| 1/6 | 523 | +1.4 | 511 | 815,200 | 9,700 | 959,100 | 98.88 |
| 12/30 | 516 | 0.0 | 520 | 1,557,100 | 9,900 | 947,900 | 95.75 |
| 12/23 | 516 | -10.0 | 540 | 1,948,700 | 11,600 | 878,900 | 75.77 |
| 12/16 | 573 | -1.4 | 576 | 1,454,700 | 14,500 | 800,700 | 55.22 |
| 12/9 | 581 | -3.5 | 592 | 1,611,500 | 24,500 | 839,000 | 34.24 |
| 12/2 | 602 | -2.1 | 610 | 2,834,100 | 37,100 | 905,900 | 24.42 |
| 11/25 | 615 | +3.2 | 600 | 1,993,400 | 41,800 | 846,800 | 20.26 |
| 11/18 | 596 | +9.2 | 579 | 6,442,500 | 51,300 | 934,800 | 18.22 |
| 11/11 | 546 | +2.8 | 541 | 1,029,900 | 3,700 | 847,100 | 228.95 |
| 11/4 | 531 | +3.5 | 529 | 817,000 | 2,300 | 784,800 | 341.22 |
| 10/28 | 513 | +1.0 | 519 | 1,090,400 | 2,200 | 786,400 | 357.45 |
| 10/21 | 508 | -0.8 | 514 | 840,300 | 3,300 | 860,400 | 260.73 |
| 10/14 | 512 | -4.5 | 502 | 1,515,500 | 5,200 | 806,700 | 155.13 |
| 10/7 | 536 | +0.6 | 538 | 1,083,700 | 4,000 | 730,000 | 182.50 |
| 9/30 | 533 | -4.7 | 533 | 1,165,300 | 4,600 | 752,600 | 163.61 |
| 9/22 | 559 | -1.2 | 562 | 720,100 | 10,500 | 768,500 | 73.19 |
| 9/16 | 566 | +0.2 | 570 | 1,309,700 | 12,200 | 739,700 | 60.63 |
| 9/9 | 565 | +2.5 | 556 | 960,700 | 10,700 | 714,300 | 66.76 |
| 9/2 | 551 | -4.7 | 567 | 1,276,000 | 12,900 | 733,500 | 56.86 |
| 8/26 | 578 | +2.3 | 566 | 979,500 | 12,400 | 734,100 | 59.20 |
| 8/19 | 565 | +1.1 | 557 | 2,054,200 | 11,300 | 743,800 | 65.82 |
| 8/12 | 559 | +3.0 | 548 | 1,652,600 | 9,400 | 766,900 | 81.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
