6480東証P貸借
業種 機械
日本トムソン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 491 | 492 | 476 | 481 | +5 | +1.1 | 457,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 543 | +2.7 | 537 | 1,049,200 | 13,000 | 788,500 | 60.65 |
| 7/29 | 529 | +0.4 | 527 | 974,500 | 4,900 | 812,400 | 165.80 |
| 7/22 | 527 | +5.2 | 520 | 1,399,100 | 4,700 | 854,200 | 181.74 |
| 7/15 | 501 | -2.7 | 502 | 1,165,600 | 13,500 | 889,700 | 65.90 |
| 7/8 | 515 | 0.0 | 511 | 1,494,500 | 12,900 | 832,700 | 64.55 |
| 7/1 | 515 | -0.8 | 523 | 1,679,600 | 13,400 | 831,900 | 62.08 |
| 6/24 | 519 | +2.6 | 519 | 1,907,700 | 6,900 | 876,400 | 127.01 |
| 6/17 | 506 | -7.3 | 517 | 2,128,800 | 16,400 | 937,900 | 57.19 |
| 6/10 | 546 | -2.7 | 561 | 1,882,000 | 25,100 | 1,010,500 | 40.26 |
| 6/3 | 561 | +1.3 | 563 | 1,945,500 | 28,300 | 946,500 | 33.45 |
| 5/27 | 554 | -2.5 | 552 | 1,578,000 | 40,500 | 998,600 | 24.66 |
| 5/20 | 568 | +13.8 | 544 | 2,785,700 | 33,100 | 988,300 | 29.86 |
| 5/13 | 499 | -3.7 | 495 | 2,318,300 | 6,500 | 900,800 | 138.58 |
| 5/6 | 518 | +2.4 | 510 | 489,000 | ー | ー | ー |
| 4/28 | 506 | -1.4 | 494 | 1,176,900 | 8,000 | 830,800 | 103.85 |
| 4/22 | 513 | -1.5 | 516 | 703,900 | 12,900 | 824,000 | 63.88 |
| 4/15 | 521 | -0.6 | 520 | 1,229,900 | 16,000 | 832,500 | 52.03 |
| 4/8 | 524 | -3.5 | 538 | 1,390,400 | 17,200 | 865,700 | 50.33 |
| 4/1 | 543 | +0.9 | 538 | 1,627,900 | 17,500 | 850,000 | 48.57 |
| 3/25 | 538 | +4.1 | 532 | 1,153,500 | 87,300 | 743,100 | 8.51 |
| 3/18 | 517 | +5.3 | 512 | 2,048,000 | 87,000 | 739,000 | 8.49 |
| 3/11 | 491 | -6.7 | 491 | 2,178,900 | 89,400 | 711,400 | 7.96 |
| 3/4 | 526 | -0.6 | 535 | 2,027,200 | 83,500 | 752,400 | 9.01 |
| 2/25 | 529 | -4.2 | 519 | 1,699,700 | 83,700 | 741,200 | 8.86 |
| 2/18 | 552 | -12.4 | 575 | 2,903,100 | 87,400 | 773,100 | 8.85 |
| 2/10 | 630 | +2.6 | 617 | 1,210,400 | 90,300 | 650,200 | 7.20 |
| 2/4 | 614 | +1.7 | 611 | 1,251,600 | 87,200 | 640,200 | 7.34 |
| 1/28 | 604 | -1.8 | 599 | 1,310,400 | 72,600 | 602,400 | 8.30 |
| 1/21 | 615 | -8.6 | 630 | 1,565,800 | 70,300 | 644,800 | 9.17 |
| 1/14 | 673 | +1.7 | 670 | 912,800 | 73,300 | 643,100 | 8.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
