6480東証P貸借
業種 機械
日本トムソン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 491 | 492 | 476 | 479 | +3 | +0.6 | 348,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 662 | -2.8 | 672 | 1,137,400 | 80,000 | 673,200 | 8.42 |
| 12/30 | 681 | -0.6 | 684 | 870,600 | 95,700 | 698,400 | 7.30 |
| 12/24 | 685 | +5.2 | 647 | 1,807,700 | 116,900 | 715,700 | 6.12 |
| 12/17 | 651 | -4.3 | 665 | 1,611,000 | 110,600 | 790,700 | 7.15 |
| 12/10 | 680 | -2.9 | 700 | 1,436,000 | 102,700 | 831,400 | 8.10 |
| 12/3 | 700 | -2.9 | 694 | 2,035,200 | 105,700 | 862,600 | 8.16 |
| 11/26 | 721 | -0.1 | 729 | 1,634,700 | 119,800 | 964,200 | 8.05 |
| 11/19 | 722 | +16.3 | 726 | 5,769,900 | 150,000 | 817,400 | 5.45 |
| 11/12 | 621 | +3.9 | 606 | 1,440,700 | 113,600 | 573,800 | 5.05 |
| 11/5 | 598 | +2.2 | 600 | 1,558,600 | 91,400 | 586,700 | 6.42 |
| 10/29 | 585 | +7.3 | 574 | 2,004,000 | 89,300 | 584,400 | 6.54 |
| 10/22 | 545 | +0.6 | 547 | 1,125,500 | 65,600 | 490,600 | 7.48 |
| 10/15 | 542 | +2.1 | 531 | 1,142,800 | 56,500 | 451,000 | 7.98 |
| 10/8 | 531 | -3.5 | 532 | 1,602,700 | 37,700 | 456,900 | 12.12 |
| 10/1 | 550 | -3.0 | 559 | 1,400,600 | 11,600 | 438,000 | 37.76 |
| 9/24 | 567 | -1.1 | 556 | 831,500 | 8,200 | 425,200 | 51.85 |
| 9/17 | 573 | -2.2 | 580 | 1,596,200 | 7,900 | 439,700 | 55.66 |
| 9/10 | 586 | -0.2 | 588 | 1,412,900 | 16,100 | 471,900 | 29.31 |
| 9/3 | 587 | +7.7 | 569 | 1,518,400 | 6,400 | 441,700 | 69.02 |
| 8/27 | 545 | +1.3 | 552 | 2,026,800 | 11,500 | 438,300 | 38.11 |
| 8/20 | 538 | -14.2 | 577 | 1,669,800 | 13,900 | 396,700 | 28.54 |
| 8/13 | 627 | -2.0 | 643 | 1,548,100 | 17,700 | 403,700 | 22.81 |
| 8/6 | 640 | -2.9 | 654 | 970,800 | 33,500 | 456,200 | 13.62 |
| 7/30 | 659 | +4.4 | 659 | 798,600 | 39,600 | 476,600 | 12.04 |
| 7/21 | 631 | -4.5 | 638 | 721,200 | 38,800 | 505,800 | 13.04 |
| 7/16 | 661 | +5.1 | 669 | 1,712,700 | 58,600 | 496,800 | 8.48 |
| 7/9 | 629 | -0.6 | 625 | 1,436,700 | 40,600 | 498,300 | 12.27 |
| 7/2 | 633 | +4.1 | 612 | 1,322,900 | 37,100 | 432,900 | 11.67 |
| 6/25 | 608 | +3.2 | 591 | 1,476,300 | 44,700 | 402,200 | 9.00 |
| 6/18 | 589 | -3.9 | 605 | 926,000 | 27,200 | 432,900 | 15.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
