6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,708.0 | 3,778.0 | 3,551.0 | 3,618.0 | +28.0 | +0.8 | 6,147,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,792.0 | -2.9 | 2,872.3 | 4,798,700 | 348,500 | 238,900 | 0.69 |
| 9/13 | 2,876.0 | +8.5 | 2,825.1 | 6,875,700 | 311,900 | 254,100 | 0.81 |
| 9/6 | 2,651.0 | +7.4 | 2,556.3 | 3,942,800 | 285,900 | 349,300 | 1.22 |
| 8/30 | 2,468.0 | -0.6 | 2,399.8 | 4,641,400 | 317,400 | 404,600 | 1.27 |
| 8/23 | 2,484.0 | +2.9 | 2,448.3 | 5,240,300 | 324,100 | 410,400 | 1.27 |
| 8/16 | 2,415.0 | +4.0 | 2,374.7 | 6,816,200 | 341,300 | 420,500 | 1.23 |
| 8/9 | 2,322.0 | -11.5 | 2,433.7 | 7,965,100 | 342,100 | 451,100 | 1.32 |
| 8/2 | 2,623.0 | -7.5 | 2,740.2 | 6,078,600 | 373,300 | 371,800 | 1.00 |
| 7/26 | 2,836.0 | +9.0 | 2,804.2 | 6,947,200 | 399,300 | 334,900 | 0.84 |
| 7/19 | 2,602.0 | +2.2 | 2,572.8 | 3,514,400 | 392,700 | 420,900 | 1.07 |
| 7/12 | 2,547.0 | -5.9 | 2,598.8 | 6,038,100 | 376,900 | 462,300 | 1.23 |
| 7/5 | 2,707.0 | +5.1 | 2,664.5 | 5,263,500 | 292,200 | 397,600 | 1.36 |
| 6/28 | 2,575.0 | +0.2 | 2,527.9 | 4,754,200 | 196,100 | 437,400 | 2.23 |
| 6/21 | 2,570.0 | +5.5 | 2,497.4 | 6,592,500 | 280,900 | 444,800 | 1.58 |
| 6/14 | 2,437.0 | +5.0 | 2,418.5 | 5,791,000 | 282,200 | 505,900 | 1.79 |
| 6/7 | 2,321.0 | +4.2 | 2,256.5 | 6,556,700 | 234,800 | 524,300 | 2.23 |
| 5/31 | 2,227.0 | -2.0 | 2,255.2 | 5,779,600 | 230,500 | 575,100 | 2.50 |
| 5/24 | 2,272.0 | -7.3 | 2,315.3 | 6,965,000 | 237,700 | 561,700 | 2.36 |
| 5/17 | 2,450.0 | -4.7 | 2,476.9 | 9,441,800 | 215,500 | 524,600 | 2.43 |
| 5/10 | 2,570.0 | -11.6 | 2,612.9 | 7,127,900 | 196,400 | 511,000 | 2.60 |
| 4/26 | 2,906.0 | -5.5 | 2,927.8 | 4,971,200 | 259,800 | 390,800 | 1.50 |
| 4/19 | 3,075.0 | +5.8 | 3,023.9 | 5,563,400 | 369,100 | 372,000 | 1.01 |
| 4/12 | 2,906.0 | -4.1 | 2,909.1 | 8,883,000 | 343,800 | 361,100 | 1.05 |
| 4/5 | 3,030.0 | +10.8 | 2,952.1 | 8,663,100 | 428,300 | 367,600 | 0.86 |
| 3/29 | 2,734.0 | -4.3 | 2,719.3 | 6,662,400 | 249,000 | 468,500 | 1.88 |
| 3/22 | 2,858.0 | +8.2 | 2,757.0 | 6,005,000 | 308,200 | 465,600 | 1.51 |
| 3/15 | 2,642.0 | +8.0 | 2,557.3 | 9,456,400 | 231,400 | 573,800 | 2.48 |
| 3/8 | 2,446.0 | -12.5 | 2,627.1 | 11,448,100 | 258,300 | 700,400 | 2.71 |
| 3/1 | 2,795.0 | ー | 2,800.7 | 8,344,500 | 575,100 | 551,600 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
