6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,708.0 | 3,778.0 | 3,551.0 | 3,618.0 | +28.0 | +0.8 | 6,147,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,413.0 | +2.6 | 2,384.5 | 5,171,900 | 321,800 | 277,000 | 0.86 |
| 4/10 | 2,352.0 | +17.4 | 2,194.3 | 6,015,500 | 311,000 | 279,600 | 0.90 |
| 4/3 | 2,004.0 | -12.9 | 2,143.9 | 5,591,200 | 270,300 | 275,600 | 1.02 |
| 3/27 | 2,300.0 | +16.8 | 2,147.0 | 8,834,500 | 282,600 | 265,900 | 0.94 |
| 3/19 | 1,969.0 | +7.7 | 1,932.2 | 8,445,500 | 264,000 | 314,300 | 1.19 |
| 3/13 | 1,828.0 | -21.1 | 1,991.1 | 8,957,400 | 224,100 | 362,500 | 1.62 |
| 3/6 | 2,318.0 | -6.3 | 2,413.2 | 4,997,800 | 147,200 | 439,100 | 2.98 |
| 2/28 | 2,473.0 | -10.2 | 2,564.1 | 5,455,900 | 149,900 | 414,500 | 2.77 |
| 2/21 | 2,755.0 | -4.0 | 2,790.0 | 5,851,700 | 184,300 | 378,000 | 2.05 |
| 2/14 | 2,871.0 | -1.4 | 2,872.5 | 3,867,800 | 177,400 | 349,200 | 1.97 |
| 2/7 | 2,911.0 | +3.4 | 2,857.0 | 3,360,800 | 107,200 | 318,000 | 2.97 |
| 1/31 | 2,816.0 | -9.0 | 2,887.6 | 4,509,500 | 118,600 | 358,000 | 3.02 |
| 1/24 | 3,095.0 | -3.0 | 3,133.9 | 3,056,300 | 204,600 | 264,500 | 1.29 |
| 1/17 | 3,190.0 | +3.4 | 3,163.7 | 3,955,800 | 331,700 | 274,500 | 0.83 |
| 1/10 | 3,085.0 | +3.9 | 2,907.8 | 5,375,800 | 262,400 | 365,000 | 1.39 |
| 12/30 | 2,968.0 | -1.7 | 2,965.8 | 486,300 | ー | ー | ー |
| 12/27 | 3,020.0 | +1.1 | 3,025.8 | 2,083,300 | 236,100 | 367,900 | 1.56 |
| 12/20 | 2,988.0 | -3.1 | 2,994.7 | 4,675,300 | 248,100 | 392,400 | 1.58 |
| 12/13 | 3,085.0 | +3.4 | 3,032.9 | 3,897,400 | 344,900 | 339,700 | 0.98 |
| 12/6 | 2,985.0 | -2.9 | 3,019.1 | 2,957,100 | 338,400 | 315,800 | 0.93 |
| 11/29 | 3,075.0 | +3.4 | 3,055.0 | 4,011,800 | 352,300 | 299,700 | 0.85 |
| 11/22 | 2,974.0 | -2.5 | 2,957.3 | 5,281,600 | 347,000 | 276,100 | 0.80 |
| 11/15 | 3,050.0 | -4.1 | 3,093.4 | 4,065,700 | 334,300 | 258,200 | 0.77 |
| 11/8 | 3,180.0 | +1.4 | 3,185.6 | 2,646,300 | 286,300 | 234,000 | 0.82 |
| 11/1 | 3,135.0 | +2.8 | 3,184.3 | 4,287,200 | 310,800 | 208,200 | 0.67 |
| 10/25 | 3,050.0 | +5.4 | 2,951.1 | 3,447,800 | 306,900 | 188,700 | 0.61 |
| 10/18 | 2,893.0 | +4.7 | 2,887.1 | 3,840,300 | 347,600 | 190,900 | 0.55 |
| 10/11 | 2,762.0 | -0.3 | 2,749.8 | 4,246,600 | 330,900 | 230,900 | 0.70 |
| 10/4 | 2,770.0 | -3.5 | 2,815.5 | 5,160,300 | 295,500 | 241,100 | 0.82 |
| 9/27 | 2,869.0 | +2.8 | 2,844.7 | 3,892,100 | 332,400 | 218,600 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
