6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,708.0 | 3,778.0 | 3,551.0 | 3,618.0 | +28.0 | +0.8 | 6,147,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,015.0 | +5.0 | 3,047.2 | 4,916,500 | 208,100 | 130,500 | 0.63 |
| 11/6 | 2,872.0 | +4.5 | 2,841.6 | 2,320,500 | 213,100 | 177,800 | 0.83 |
| 10/30 | 2,749.0 | -5.2 | 2,778.0 | 2,616,700 | 214,200 | 185,200 | 0.86 |
| 10/23 | 2,901.0 | +11.1 | 2,800.7 | 3,189,800 | 222,000 | 188,300 | 0.85 |
| 10/16 | 2,611.0 | -3.4 | 2,670.2 | 2,181,000 | 177,200 | 269,100 | 1.52 |
| 10/9 | 2,702.0 | +4.5 | 2,689.5 | 2,770,800 | 199,200 | 275,000 | 1.38 |
| 10/2 | 2,585.0 | +0.1 | 2,630.8 | 2,426,300 | 206,200 | 283,800 | 1.38 |
| 9/25 | 2,582.0 | -3.6 | 2,606.8 | 1,747,000 | 181,400 | 255,200 | 1.41 |
| 9/18 | 2,678.0 | -2.2 | 2,717.1 | 3,329,900 | 237,800 | 246,000 | 1.03 |
| 9/11 | 2,739.0 | +9.8 | 2,652.6 | 4,159,700 | 266,100 | 242,600 | 0.91 |
| 9/4 | 2,495.0 | +0.4 | 2,519.3 | 3,247,800 | 194,500 | 326,400 | 1.68 |
| 8/28 | 2,485.0 | +5.9 | 2,433.0 | 5,024,600 | 208,200 | 322,300 | 1.55 |
| 8/21 | 2,347.0 | -7.6 | 2,418.7 | 3,218,400 | 217,100 | 340,400 | 1.57 |
| 8/14 | 2,539.0 | +7.6 | 2,516.1 | 3,801,100 | 192,700 | 297,100 | 1.54 |
| 8/7 | 2,359.0 | -4.0 | 2,437.4 | 5,874,100 | 141,200 | 329,100 | 2.33 |
| 7/31 | 2,457.0 | -9.7 | 2,574.4 | 4,331,000 | 172,800 | 317,600 | 1.84 |
| 7/22 | 2,722.0 | -0.6 | 2,743.2 | 1,029,700 | 183,800 | 285,300 | 1.55 |
| 7/17 | 2,737.0 | +2.2 | 2,756.6 | 3,062,500 | 181,300 | 292,100 | 1.61 |
| 7/10 | 2,678.0 | +0.8 | 2,731.1 | 3,722,800 | 188,900 | 309,500 | 1.64 |
| 7/3 | 2,656.0 | -1.0 | 2,650.7 | 3,380,200 | 179,200 | 329,000 | 1.84 |
| 6/26 | 2,684.0 | -3.0 | 2,713.7 | 2,947,600 | 185,800 | 323,600 | 1.74 |
| 6/19 | 2,768.0 | -1.4 | 2,761.1 | 4,694,800 | 196,400 | 306,600 | 1.56 |
| 6/12 | 2,807.0 | -6.9 | 2,904.0 | 4,892,200 | 208,900 | 304,400 | 1.46 |
| 6/5 | 3,015.0 | +7.7 | 2,999.6 | 4,879,500 | 254,100 | 187,700 | 0.74 |
| 5/29 | 2,800.0 | +8.0 | 2,910.8 | 9,395,100 | 246,000 | 208,700 | 0.85 |
| 5/22 | 2,593.0 | +0.9 | 2,612.3 | 3,317,900 | 209,700 | 234,000 | 1.12 |
| 5/15 | 2,570.0 | -1.3 | 2,609.1 | 3,753,100 | 268,800 | 241,100 | 0.90 |
| 5/8 | 2,604.0 | +2.9 | 2,583.0 | 1,963,500 | ー | ー | ー |
| 5/1 | 2,530.0 | +6.5 | 2,525.0 | 3,867,700 | 343,900 | 207,600 | 0.60 |
| 4/24 | 2,376.0 | -1.5 | 2,382.7 | 3,442,200 | 311,500 | 259,700 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
