6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
3,614.1
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,708.0 | 3,778.0 | 3,551.0 | 3,615.0 | +25.0 | +0.7 | 4,549,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,320.0 | -9.2 | 3,442.1 | 3,686,600 | 77,900 | 472,000 | 6.06 |
| 6/4 | 3,655.0 | +0.3 | 3,602.4 | 2,641,400 | 67,000 | 335,500 | 5.01 |
| 5/28 | 3,645.0 | +6.9 | 3,517.5 | 3,458,500 | 68,000 | 352,500 | 5.18 |
| 5/21 | 3,410.0 | -3.5 | 3,402.8 | 4,453,900 | 66,800 | 376,400 | 5.63 |
| 5/14 | 3,535.0 | -7.9 | 3,653.4 | 3,550,400 | 76,400 | 334,800 | 4.38 |
| 5/7 | 3,840.0 | +3.1 | 3,821.6 | 859,000 | ー | ー | ー |
| 4/30 | 3,725.0 | -0.1 | 3,783.2 | 1,980,500 | 82,100 | 259,300 | 3.16 |
| 4/23 | 3,730.0 | -4.0 | 3,742.3 | 2,952,300 | 92,700 | 248,200 | 2.68 |
| 4/16 | 3,885.0 | -4.7 | 3,947.5 | 2,766,600 | 116,700 | 175,100 | 1.50 |
| 4/9 | 4,075.0 | +3.4 | 3,985.3 | 3,186,600 | 170,100 | 131,300 | 0.77 |
| 4/2 | 3,940.0 | +2.9 | 3,874.5 | 3,012,200 | 160,200 | 137,000 | 0.86 |
| 3/26 | 3,830.0 | -0.1 | 3,739.7 | 3,193,400 | 161,700 | 109,400 | 0.68 |
| 3/19 | 3,835.0 | +1.6 | 3,797.7 | 3,702,100 | 172,300 | 104,500 | 0.61 |
| 3/12 | 3,775.0 | +8.0 | 3,597.4 | 3,898,900 | 160,200 | 141,500 | 0.88 |
| 3/5 | 3,495.0 | +1.8 | 3,537.5 | 2,492,900 | 122,000 | 145,700 | 1.19 |
| 2/26 | 3,435.0 | -4.1 | 3,553.8 | 2,213,600 | 142,500 | 162,100 | 1.14 |
| 2/19 | 3,580.0 | -3.2 | 3,753.5 | 3,257,000 | 153,000 | 140,900 | 0.92 |
| 2/12 | 3,700.0 | +6.0 | 3,639.9 | 3,934,800 | 185,000 | 128,400 | 0.69 |
| 2/5 | 3,490.0 | +5.1 | 3,469.4 | 2,489,400 | 196,300 | 188,700 | 0.96 |
| 1/29 | 3,320.0 | -7.0 | 3,503.8 | 3,530,400 | 196,400 | 188,800 | 0.96 |
| 1/22 | 3,570.0 | -1.8 | 3,559.6 | 3,470,200 | 196,100 | 129,500 | 0.66 |
| 1/15 | 3,635.0 | -1.4 | 3,713.3 | 2,752,000 | 212,900 | 120,000 | 0.56 |
| 1/8 | 3,685.0 | +10.7 | 3,493.7 | 3,687,700 | 268,300 | 108,400 | 0.40 |
| 12/30 | 3,330.0 | +2.3 | 3,300.2 | 1,301,200 | 233,000 | 103,100 | 0.44 |
| 12/25 | 3,255.0 | -1.1 | 3,254.8 | 1,708,000 | 235,400 | 110,700 | 0.47 |
| 12/18 | 3,290.0 | -0.9 | 3,325.3 | 2,690,400 | 260,900 | 116,300 | 0.45 |
| 12/11 | 3,320.0 | -2.1 | 3,401.6 | 2,325,300 | 292,600 | 118,200 | 0.40 |
| 12/4 | 3,390.0 | +4.3 | 3,349.5 | 3,259,400 | 300,400 | 125,600 | 0.42 |
| 11/27 | 3,250.0 | +8.8 | 3,157.3 | 2,877,800 | 259,100 | 114,800 | 0.44 |
| 11/20 | 2,988.0 | -0.9 | 3,027.4 | 2,768,900 | 194,600 | 126,800 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
