6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
3,610.6
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,708.0 | 3,778.0 | 3,551.0 | 3,610.0 | +20.0 | +0.6 | 4,155,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,920.0 | +5.3 | 2,892.2 | 4,490,600 | 138,600 | 603,100 | 4.35 |
| 12/30 | 2,773.0 | -1.1 | 2,797.6 | 3,113,400 | 100,800 | 730,300 | 7.25 |
| 12/24 | 2,803.0 | +4.3 | 2,681.9 | 4,859,100 | 136,500 | 740,700 | 5.43 |
| 12/17 | 2,687.0 | -2.4 | 2,764.7 | 5,870,600 | 103,100 | 869,900 | 8.44 |
| 12/10 | 2,752.0 | +2.0 | 2,743.1 | 5,879,500 | 92,500 | 901,400 | 9.74 |
| 12/3 | 2,697.0 | +1.9 | 2,676.4 | 19,008,800 | 78,400 | 955,100 | 12.18 |
| 11/26 | 2,647.0 | -3.2 | 2,689.3 | 7,041,100 | 155,200 | 1,079,500 | 6.96 |
| 11/19 | 2,735.0 | +4.9 | 2,626.0 | 11,024,000 | 246,400 | 1,082,900 | 4.39 |
| 11/12 | 2,607.0 | +5.3 | 2,501.3 | 8,925,000 | 222,400 | 1,023,100 | 4.60 |
| 11/5 | 2,476.0 | +1.4 | 2,475.0 | 3,538,100 | 141,000 | 1,132,000 | 8.03 |
| 10/29 | 2,443.0 | -5.5 | 2,499.7 | 6,091,700 | 99,200 | 1,152,100 | 11.61 |
| 10/22 | 2,586.0 | +6.0 | 2,530.2 | 7,324,400 | 95,200 | 1,135,800 | 11.93 |
| 10/15 | 2,440.0 | +0.0 | 2,391.1 | 5,119,300 | 84,700 | 1,217,600 | 14.38 |
| 10/8 | 2,441.0 | +1.2 | 2,394.3 | 7,199,700 | 83,700 | 1,204,000 | 14.38 |
| 10/1 | 2,412.0 | -6.5 | 2,503.5 | 6,167,100 | 81,100 | 1,232,500 | 15.20 |
| 9/24 | 2,579.0 | -4.0 | 2,574.3 | 3,315,400 | 87,000 | 1,116,300 | 12.83 |
| 9/17 | 2,686.0 | -3.1 | 2,732.1 | 7,280,800 | 78,800 | 1,091,000 | 13.85 |
| 9/10 | 2,773.0 | +5.0 | 2,751.1 | 6,082,400 | 72,900 | 1,042,100 | 14.29 |
| 9/3 | 2,641.0 | +4.8 | 2,582.2 | 5,767,300 | 73,200 | 1,017,900 | 13.91 |
| 8/27 | 2,520.0 | +5.7 | 2,534.0 | 6,530,600 | 70,600 | 949,300 | 13.45 |
| 8/20 | 2,385.0 | -14.5 | 2,581.4 | 7,837,800 | 73,500 | 989,900 | 13.47 |
| 8/13 | 2,789.0 | +0.2 | 2,757.2 | 10,583,300 | 54,100 | 855,700 | 15.82 |
| 8/6 | 2,784.0 | -10.5 | 2,960.2 | 6,906,700 | 86,700 | 941,900 | 10.86 |
| 7/30 | 3,110.0 | -3.9 | 3,205.2 | 5,096,900 | 54,300 | 679,400 | 12.51 |
| 7/21 | 3,235.0 | -4.0 | 3,253.1 | 2,094,100 | 54,800 | 597,600 | 10.91 |
| 7/16 | 3,370.0 | +4.3 | 3,441.9 | 4,827,000 | 69,900 | 583,700 | 8.35 |
| 7/9 | 3,230.0 | -2.7 | 3,248.3 | 4,022,300 | 58,500 | 665,700 | 11.38 |
| 7/2 | 3,320.0 | -1.0 | 3,319.5 | 3,991,100 | 59,400 | 573,100 | 9.65 |
| 6/25 | 3,355.0 | -3.5 | 3,306.1 | 3,803,000 | 68,600 | 558,800 | 8.15 |
| 6/18 | 3,475.0 | +4.7 | 3,394.0 | 6,280,000 | 67,700 | 501,100 | 7.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
