6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
3,615.6
円
(09:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,708.0 | 3,778.0 | 3,597.0 | 3,622.0 | +32.0 | +0.9 | 3,594,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,773.0 | -1.0 | 2,767.6 | 3,070,700 | 288,300 | 229,900 | 0.80 |
| 7/29 | 2,800.0 | +1.1 | 2,793.4 | 6,605,300 | 287,800 | 214,100 | 0.74 |
| 7/22 | 2,770.0 | +8.2 | 2,727.2 | 3,371,400 | 272,400 | 241,000 | 0.88 |
| 7/15 | 2,561.0 | -4.3 | 2,591.1 | 3,533,000 | 233,400 | 330,600 | 1.42 |
| 7/8 | 2,675.0 | +5.9 | 2,602.8 | 4,091,700 | 281,600 | 302,000 | 1.07 |
| 7/1 | 2,525.0 | -1.6 | 2,572.2 | 3,629,200 | 223,400 | 353,700 | 1.58 |
| 6/24 | 2,565.0 | -0.4 | 2,528.9 | 3,479,500 | 218,600 | 320,000 | 1.46 |
| 6/17 | 2,574.0 | -10.3 | 2,670.7 | 3,683,800 | 188,800 | 345,000 | 1.83 |
| 6/10 | 2,871.0 | +5.0 | 2,877.7 | 3,720,600 | 209,100 | 284,800 | 1.36 |
| 6/3 | 2,735.0 | +3.8 | 2,704.6 | 4,413,400 | 226,300 | 315,600 | 1.39 |
| 5/27 | 2,634.0 | -0.8 | 2,598.7 | 2,951,600 | 202,300 | 344,700 | 1.70 |
| 5/20 | 2,655.0 | +2.4 | 2,624.1 | 3,298,400 | 215,000 | 337,300 | 1.57 |
| 5/13 | 2,593.0 | -2.7 | 2,578.4 | 3,215,000 | 200,400 | 366,200 | 1.83 |
| 5/6 | 2,666.0 | +2.8 | 2,619.6 | 1,535,300 | ー | ー | ー |
| 4/28 | 2,594.0 | -1.3 | 2,512.7 | 3,641,700 | 208,700 | 355,800 | 1.70 |
| 4/22 | 2,627.0 | +1.7 | 2,614.0 | 1,848,300 | 97,300 | 460,700 | 4.73 |
| 4/15 | 2,583.0 | -0.2 | 2,569.8 | 3,359,400 | 90,300 | 490,500 | 5.43 |
| 4/8 | 2,587.0 | -4.5 | 2,651.6 | 3,350,200 | 57,800 | 481,800 | 8.34 |
| 4/1 | 2,709.0 | +1.3 | 2,685.6 | 4,000,200 | 70,800 | 483,000 | 6.82 |
| 3/25 | 2,675.0 | +2.9 | 2,663.6 | 2,915,500 | 49,100 | 596,300 | 12.14 |
| 3/18 | 2,599.0 | +8.4 | 2,499.8 | 4,386,300 | 36,400 | 621,200 | 17.07 |
| 3/11 | 2,398.0 | -4.4 | 2,314.9 | 6,724,300 | 33,800 | 691,300 | 20.45 |
| 3/4 | 2,508.0 | -1.9 | 2,596.1 | 3,865,300 | 45,200 | 609,900 | 13.49 |
| 2/25 | 2,557.0 | -5.5 | 2,591.6 | 4,904,900 | 41,600 | 636,500 | 15.30 |
| 2/18 | 2,706.0 | -8.7 | 2,803.6 | 7,155,100 | 48,800 | 606,200 | 12.42 |
| 2/10 | 2,963.0 | +3.2 | 2,890.0 | 4,782,700 | 64,800 | 447,600 | 6.91 |
| 2/4 | 2,870.0 | +0.5 | 2,860.9 | 4,155,500 | 89,700 | 494,700 | 5.52 |
| 1/28 | 2,856.0 | +1.1 | 2,810.9 | 4,810,000 | 99,900 | 539,700 | 5.40 |
| 1/21 | 2,825.0 | -3.7 | 2,813.1 | 5,303,100 | 100,800 | 597,200 | 5.92 |
| 1/14 | 2,932.0 | +0.4 | 2,976.9 | 5,550,900 | 134,200 | 595,100 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
