！決算発表予定日 2025/02/06
6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 4,200 | 4,245 | 4,070 | 4,070 | -180 | -4.2 | 82,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,265 | 4,265 | 4,210 | 4,250 | +40 | +1.0 | 23,300 |
| 1/30 | 4,210 | 4,235 | 4,180 | 4,210 | -20 | -0.5 | 26,200 |
| 1/29 | 4,260 | 4,300 | 4,220 | 4,230 | -30 | -0.7 | 39,200 |
| 1/28 | 4,285 | 4,320 | 4,220 | 4,260 | -95 | -2.2 | 61,300 |
| 1/27 | 4,440 | 4,440 | 4,340 | 4,355 | -45 | -1.0 | 34,100 |
| 1/24 | 4,490 | 4,490 | 4,400 | 4,400 | -45 | -1.0 | 33,200 |
| 1/23 | 4,435 | 4,480 | 4,390 | 4,445 | -20 | -0.5 | 43,700 |
| 1/22 | 4,420 | 4,520 | 4,410 | 4,465 | +115 | +2.6 | 55,000 |
| 1/21 | 4,330 | 4,370 | 4,295 | 4,350 | +80 | +1.9 | 45,000 |
| 1/20 | 4,220 | 4,375 | 4,220 | 4,270 | +120 | +2.9 | 55,800 |
| 1/17 | 4,090 | 4,160 | 4,060 | 4,150 | +30 | +0.7 | 25,800 |
| 1/16 | 4,150 | 4,180 | 4,085 | 4,120 | -10 | -0.2 | 38,100 |
| 1/15 | 4,195 | 4,250 | 4,120 | 4,130 | -65 | -1.6 | 29,800 |
| 1/14 | 4,285 | 4,285 | 4,185 | 4,195 | -100 | -2.3 | 47,200 |
| 1/10 | 4,280 | 4,365 | 4,280 | 4,295 | -20 | -0.5 | 38,300 |
| 1/9 | 4,345 | 4,345 | 4,285 | 4,315 | -55 | -1.3 | 40,600 |
| 1/8 | 4,245 | 4,375 | 4,235 | 4,370 | +120 | +2.8 | 68,700 |
| 1/7 | 4,275 | 4,290 | 4,220 | 4,250 | +45 | +1.1 | 47,000 |
| 1/6 | 4,330 | 4,340 | 4,205 | 4,205 | -125 | -2.9 | 43,200 |
| 12/30 | 4,385 | 4,385 | 4,310 | 4,330 | -50 | -1.1 | 34,900 |
| 12/27 | 4,265 | 4,385 | 4,235 | 4,380 | +135 | +3.2 | 42,400 |
| 12/26 | 4,200 | 4,255 | 4,170 | 4,245 | +40 | +1.0 | 53,700 |
| 12/25 | 4,275 | 4,275 | 4,155 | 4,205 | -20 | -0.5 | 44,100 |
| 12/24 | 4,200 | 4,255 | 4,175 | 4,225 | +75 | +1.8 | 38,700 |
| 12/23 | 4,110 | 4,160 | 4,100 | 4,150 | +45 | +1.1 | 42,500 |
| 12/20 | 4,160 | 4,185 | 4,105 | 4,105 | -65 | -1.6 | 49,900 |
| 12/19 | 4,140 | 4,215 | 4,140 | 4,170 | -40 | -1.0 | 45,000 |
| 12/18 | 4,210 | 4,290 | 4,170 | 4,210 | +5 | +0.1 | 41,500 |
| 12/17 | 4,235 | 4,260 | 4,170 | 4,205 | -40 | -0.9 | 42,300 |
| 12/16 | 4,285 | 4,365 | 4,240 | 4,245 | -15 | -0.4 | 28,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
