6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
4,212
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,365 | 4,575 | 4,140 | 4,195 | -140 | -3.2 | 644,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,085 | 1,190 | 1,076 | 1,190 | +101 | +9.3 | 2,640,000 |
| 07/04 | 1,129 | 1,174 | 1,080 | 1,089 | -39 | -3.5 | 2,808,000 |
| 07/03 | 1,185 | 1,218 | 1,122 | 1,128 | -57 | -4.8 | 4,398,000 |
| 07/02 | 1,297 | 1,302 | 1,142 | 1,185 | -123 | -9.4 | 3,011,000 |
| 07/01 | 1,302 | 1,325 | 1,230 | 1,308 | +12 | +0.9 | 1,621,000 |
| 06/12 | 1,282 | 1,370 | 1,270 | 1,296 | +16 | +1.3 | 1,603,000 |
| 06/11 | 1,355 | 1,362 | 1,218 | 1,280 | -62 | -4.6 | 2,562,000 |
| 06/10 | 1,419 | 1,463 | 1,217 | 1,342 | -91 | -6.4 | 4,065,000 |
| 06/09 | 1,370 | 1,557 | 1,333 | 1,433 | +63 | +4.6 | 5,460,000 |
| 06/08 | 1,203 | 1,373 | 1,190 | 1,370 | +157 | +12.9 | 6,024,000 |
| 06/07 | 1,088 | 1,235 | 1,040 | 1,213 | +127 | +11.7 | 3,853,000 |
| 06/06 | 1,071 | 1,118 | 1,006 | 1,086 | -3 | -0.3 | 1,711,000 |
| 06/05 | 1,020 | 1,140 | 973 | 1,089 | +80 | +7.9 | 2,457,000 |
| 06/04 | 975 | 1,119 | 975 | 1,009 | +35 | +3.6 | 2,604,000 |
| 06/03 | 873 | 1,024 | 865 | 974 | +106 | +12.2 | 2,219,000 |
| 06/02 | 851 | 888 | 839 | 868 | +10 | +1.2 | 1,772,000 |
| 06/01 | 810 | 880 | 781 | 858 | +48 | +5.9 | 1,586,000 |
| 05/12 | 801 | 845 | 800 | 810 | +10 | +1.3 | 1,178,000 |
| 05/11 | 775 | 809 | 775 | 800 | +25 | +3.2 | 787,000 |
| 05/10 | 790 | 811 | 770 | 775 | -15 | -1.9 | 754,000 |
| 05/09 | 821 | 833 | 767 | 790 | -30 | -3.7 | 1,269,000 |
| 05/08 | 890 | 891 | 791 | 820 | -61 | -6.9 | 2,279,000 |
| 05/07 | 797 | 960 | 770 | 881 | +92 | +11.7 | 8,328,000 |
| 05/06 | 745 | 801 | 742 | 789 | +44 | +5.9 | 1,141,000 |
| 05/05 | 827 | 848 | 671 | 745 | -82 | -9.9 | 1,498,000 |
| 05/04 | 883 | 885 | 810 | 827 | -56 | -6.3 | 716,000 |
| 05/03 | 891 | 908 | 868 | 883 | -5 | -0.6 | 1,047,000 |
| 05/02 | 802 | 891 | 790 | 888 | +86 | +10.7 | 1,500,000 |
| 05/01 | 775 | 812 | 771 | 802 | +27 | +3.5 | 659,000 |
| 04/12 | 750 | 785 | 730 | 775 | +29 | +3.9 | 770,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
