6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
4,225
円
(14:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,360 | 6,700 | 3,865 | 4,230 | -225 | -5.1 | 20,172,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,752 | 4,840 | 2,677 | 4,455 | +1,721 | +63.0 | 22,975,900 |
| 2022 | 3,785 | 3,850 | 2,258 | 2,734 | -986 | -26.5 | 32,101,700 |
| 2021 | 1,609 | 3,760 | 1,537 | 3,720 | +2,111 | +131.2 | 30,319,300 |
| 2020 | 1,479 | 1,740 | 1,042 | 1,609 | +90 | +5.9 | 19,261,400 |
| 2019 | 1,205 | 1,591 | 947 | 1,519 | +290 | +23.6 | 18,421,800 |
| 2018 | 1,750 | 1,987 | 1,132 | 1,229 | -506 | -29.2 | 21,165,600 |
| 2017 | 1,233 | 1,892 | 1,220 | 1,735 | +512 | +41.9 | 33,928,500 |
| 2016 | 1,044 | 1,287 | 853 | 1,223 | +178 | +17.0 | 7,520,200 |
| 2015 | 924 | 1,149 | 841 | 1,045 | +126 | +13.7 | 9,462,100 |
| 2014 | 722 | 945 | 617 | 919 | +195 | +26.9 | 11,707,600 |
| 2013 | 585 | 831 | 584 | 724 | +151 | +26.4 | 12,970,000 |
| 2012 | 568 | 735 | 453 | 573 | +10 | +1.8 | 14,523,000 |
| 2011 | 605 | 840 | 431 | 563 | -40 | -6.6 | 26,051,000 |
| 2010 | 403 | 745 | 378 | 603 | +195 | +47.8 | 23,393,000 |
| 2009 | 320 | 460 | 263 | 408 | +93 | +29.5 | 8,511,000 |
| 2008 | 628 | 708 | 244 | 315 | -343 | -52.1 | 22,922,000 |
| 2007 | 1,302 | 1,442 | 605 | 658 | -638 | -49.2 | 42,182,000 |
| 2006 | 810 | 1,557 | 781 | 1,296 | +486 | +60.0 | 35,916,000 |
| 2005 | 775 | 960 | 671 | 810 | +35 | +4.5 | 21,156,000 |
| 2004 | 562 | 840 | 560 | 775 | +218 | +39.1 | 7,579,000 |
| 2003 | 561 | 650 | 509 | 557 | -4 | -0.7 | 3,552,000 |
| 2002 | 580 | 695 | 510 | 561 | -26 | -4.4 | 3,064,000 |
| 2001 | 743 | 860 | 500 | 587 | -155 | -20.9 | 5,330,000 |
| 2000 | 713 | 1,099 | 640 | 742 | +32 | +4.5 | 11,715,000 |
| 1999 | 421 | 968 | 410 | 710 | +289 | +68.7 | 12,537,000 |
| 1998 | 703 | 892 | 250 | 421 | -281 | -40.0 | 4,547,000 |
| 1997 | 770 | 1,230 | 600 | 702 | -68 | -8.8 | 13,878,000 |
| 1996 | 1,350 | 1,470 | 731 | 770 | -550 | -41.7 | 19,647,000 |
| 1995 | 599 | 1,440 | 500 | 1,320 | +722 | +120.7 | 36,674,000 |
| 1994 | 391 | 780 | 391 | 598 | +208 | +53.3 | 7,057,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
