！決算発表予定日 2025/01/10
6492東証S信用
業種 機械
岡野バルブ製造 株価時系列データ
PTS
6,910
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,980 (24/12/17) | 2,919 (24/01/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,980 (24/12/17) | 2,919 (24/01/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,800 | 6,990 | 6,730 | 6,800 | +80 | +1.2 | 12,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 6,950 | 6,980 | 6,610 | 6,720 | -230 | -3.3 | 25,600 |
| 12/16 | 6,740 | 6,970 | 6,610 | 6,950 | +270 | +4.0 | 21,300 |
| 12/13 | 6,360 | 6,690 | 6,320 | 6,680 | +260 | +4.1 | 7,700 |
| 12/12 | 6,500 | 6,500 | 6,320 | 6,420 | -10 | -0.2 | 9,800 |
| 12/11 | 6,200 | 6,540 | 6,200 | 6,430 | +270 | +4.4 | 16,300 |
| 12/10 | 6,520 | 6,910 | 6,110 | 6,160 | -510 | -7.7 | 36,100 |
| 12/9 | 6,070 | 6,690 | 6,020 | 6,670 | +840 | +14.4 | 65,500 |
| 12/6 | 5,640 | 5,830 | 5,640 | 5,830 | +210 | +3.7 | 8,600 |
| 12/5 | 5,440 | 5,730 | 5,420 | 5,620 | +160 | +2.9 | 13,000 |
| 12/4 | 5,380 | 5,500 | 5,350 | 5,460 | -20 | -0.4 | 8,100 |
| 12/3 | 5,400 | 5,640 | 5,380 | 5,480 | +90 | +1.7 | 10,700 |
| 12/2 | 5,600 | 5,600 | 5,340 | 5,390 | -110 | -2.0 | 20,700 |
| 11/29 | 5,670 | 5,730 | 5,410 | 5,500 | -170 | -3.0 | 7,800 |
| 11/28 | 5,530 | 5,670 | 5,510 | 5,670 | +20 | +0.4 | 3,300 |
| 11/27 | 5,610 | 5,650 | 5,350 | 5,650 | -10 | -0.2 | 11,400 |
| 11/26 | 5,740 | 5,770 | 5,520 | 5,660 | -120 | -2.1 | 15,400 |
| 11/25 | 5,890 | 5,970 | 5,660 | 5,780 | -10 | -0.2 | 11,300 |
| 11/22 | 5,970 | 6,000 | 5,790 | 5,790 | -120 | -2.0 | 9,000 |
| 11/21 | 6,140 | 6,160 | 5,910 | 5,910 | -140 | -2.3 | 6,900 |
| 11/20 | 6,010 | 6,100 | 5,930 | 6,050 | -90 | -1.5 | 12,300 |
| 11/19 | 5,800 | 6,140 | 5,700 | 6,140 | +430 | +7.5 | 16,100 |
| 11/18 | 5,880 | 5,950 | 5,710 | 5,710 | -140 | -2.4 | 6,700 |
| 11/15 | 6,100 | 6,190 | 5,850 | 5,850 | -180 | -3.0 | 11,700 |
| 11/14 | 5,880 | 6,030 | 5,710 | 6,030 | +140 | +2.4 | 9,100 |
| 11/13 | 5,840 | 5,890 | 5,620 | 5,890 | +10 | +0.2 | 5,000 |
| 11/12 | 5,970 | 6,200 | 5,850 | 5,880 | -80 | -1.3 | 18,400 |
| 11/11 | 5,690 | 5,960 | 5,690 | 5,960 | +290 | +5.1 | 12,000 |
| 11/8 | 5,530 | 5,680 | 5,490 | 5,670 | +190 | +3.5 | 11,100 |
| 11/7 | 5,350 | 5,550 | 5,330 | 5,480 | +150 | +2.8 | 11,200 |
| 11/6 | 5,430 | 5,600 | 5,320 | 5,330 | 0 | 0.0 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
