6492東証S信用
業種 機械
岡野バルブ製造 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,500 (24/04/19) | 2,501 (23/09/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,500 (24/04/19) | 2,919 (24/01/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,695 | 4,900 | 4,690 | 4,810 | +60 | +1.3 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 5,090 | 5,090 | 4,750 | 4,750 | -340 | -6.7 | 12,800 |
| 4/24 | 5,300 | 5,390 | 5,030 | 5,090 | -250 | -4.7 | 18,200 |
| 4/23 | 5,960 | 6,010 | 5,230 | 5,340 | -420 | -7.3 | 24,200 |
| 4/22 | 5,680 | 6,080 | 5,500 | 5,760 | +260 | +4.7 | 16,300 |
| 4/19 | 5,720 | 6,500 | 5,000 | 5,500 | -200 | -3.5 | 56,200 |
| 4/18 | 5,010 | 5,700 | 4,830 | 5,700 | +590 | +11.6 | 21,200 |
| 4/17 | 5,460 | 5,460 | 5,100 | 5,110 | -60 | -1.2 | 13,400 |
| 4/16 | 5,140 | 5,790 | 5,070 | 5,170 | -70 | -1.3 | 33,600 |
| 4/15 | 4,590 | 5,310 | 4,520 | 5,240 | +630 | +13.7 | 36,400 |
| 4/12 | 4,660 | 4,865 | 4,605 | 4,610 | -160 | -3.4 | 10,800 |
| 4/11 | 4,375 | 4,965 | 4,300 | 4,770 | +380 | +8.7 | 27,800 |
| 4/10 | 4,140 | 4,420 | 4,105 | 4,390 | +180 | +4.3 | 26,300 |
| 4/9 | 4,600 | 4,690 | 4,135 | 4,210 | -40 | -0.9 | 85,300 |
| 4/8 | 4,250 | 4,250 | 4,250 | 4,250 | +700 | +19.7 | 1,500 |
| 4/5 | 3,545 | 3,615 | 3,545 | 3,550 | -55 | -1.5 | 900 |
| 4/4 | 3,540 | 3,760 | 3,520 | 3,605 | +95 | +2.7 | 4,300 |
| 4/3 | 3,620 | 3,675 | 3,510 | 3,510 | -110 | -3.0 | 3,000 |
| 4/2 | 3,785 | 3,785 | 3,620 | 3,620 | -165 | -4.4 | 4,000 |
| 4/1 | 4,000 | 4,000 | 3,780 | 3,785 | -215 | -5.4 | 4,000 |
| 3/29 | 4,120 | 4,120 | 3,815 | 4,000 | -50 | -1.2 | 5,700 |
| 3/28 | 4,020 | 4,155 | 4,020 | 4,050 | -25 | -0.6 | 3,100 |
| 3/27 | 4,095 | 4,105 | 4,000 | 4,075 | -115 | -2.7 | 11,100 |
| 3/26 | 4,000 | 4,190 | 4,000 | 4,190 | +265 | +6.8 | 4,400 |
| 3/25 | 3,990 | 4,030 | 3,895 | 3,925 | +5 | +0.1 | 4,700 |
| 3/22 | 3,815 | 4,085 | 3,815 | 3,920 | +110 | +2.9 | 9,200 |
| 3/21 | 3,735 | 3,900 | 3,735 | 3,810 | +75 | +2.0 | 3,900 |
| 3/19 | 3,795 | 3,795 | 3,705 | 3,735 | -45 | -1.2 | 2,500 |
| 3/18 | 3,580 | 3,890 | 3,580 | 3,780 | +205 | +5.7 | 8,000 |
| 3/15 | 3,520 | 3,605 | 3,475 | 3,575 | +25 | +0.7 | 3,600 |
| 3/14 | 3,460 | 3,550 | 3,460 | 3,550 | +90 | +2.6 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて