！決算発表予定日 2024/10/04
6492東証S信用
業種 機械
岡野バルブ製造 株価時系列データ
PTS
4,451.5
円
(23:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,500 (24/04/19) | 2,501 (23/09/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,500 (24/04/19) | 2,919 (24/01/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 4,480 | 4,950 | 4,060 | 4,930 | +530 | +12.1 | 76,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/02 | 1,000 | 1,100 | 980 | 1,020 | -180 | -15.0 | 17,000 |
| 02/01 | 980 | 1,200 | 980 | 1,200 | +40 | +3.5 | 2,000 |
| 01/12 | 1,100 | 1,250 | 1,060 | 1,160 | +60 | +5.5 | 2,200 |
| 01/11 | 1,250 | 1,250 | 1,100 | 1,100 | -150 | -12.0 | 1,000 |
| 01/10 | 1,160 | 1,290 | 1,160 | 1,250 | +100 | +8.7 | 2,600 |
| 01/09 | 1,210 | 1,270 | 960 | 1,150 | -100 | -8.0 | 2,800 |
| 01/08 | 1,310 | 1,310 | 1,120 | 1,250 | -200 | -13.8 | 6,000 |
| 01/07 | 1,390 | 1,500 | 1,230 | 1,450 | +80 | +5.8 | 1,200 |
| 01/06 | 1,500 | 1,580 | 1,350 | 1,370 | -160 | -10.5 | 1,400 |
| 01/05 | 1,380 | 1,700 | 1,360 | 1,530 | +160 | +11.7 | 13,600 |
| 01/04 | 1,240 | 1,370 | 1,240 | 1,370 | +140 | +11.4 | 3,200 |
| 01/03 | 1,270 | 1,280 | 1,200 | 1,230 | -40 | -3.2 | 3,700 |
| 01/02 | 1,200 | 1,300 | 1,200 | 1,270 | +20 | +1.6 | 2,000 |
| 01/01 | 1,150 | 1,560 | 1,110 | 1,250 | +90 | +7.8 | 2,800 |
| 00/12 | 1,210 | 1,310 | 1,150 | 1,160 | -50 | -4.1 | 2,300 |
| 00/11 | 1,220 | 1,330 | 1,200 | 1,210 | 0 | 0.0 | 3,200 |
| 00/10 | 1,400 | 1,400 | 1,200 | 1,210 | -200 | -14.2 | 1,000 |
| 00/09 | 1,420 | 1,420 | 1,410 | 1,410 | -10 | -0.7 | 600 |
| 00/08 | 1,410 | 1,430 | 1,410 | 1,420 | +10 | +0.7 | 1,300 |
| 00/07 | 1,520 | 1,600 | 1,410 | 1,410 | -90 | -6.0 | 5,600 |
| 00/06 | 1,500 | 1,600 | 1,330 | 1,500 | +120 | +8.7 | 6,600 |
| 00/05 | 1,410 | 1,600 | 1,300 | 1,380 | -30 | -2.1 | 2,600 |
| 00/04 | 1,500 | 1,500 | 1,410 | 1,410 | -90 | -6.0 | 2,500 |
| 00/03 | 1,500 | 1,700 | 1,400 | 1,500 | 0 | 0.0 | 3,600 |
| 00/02 | 1,610 | 1,750 | 1,410 | 1,500 | -110 | -6.8 | 4,600 |
| 00/01 | 1,500 | 1,610 | 1,300 | 1,610 | +110 | +7.3 | 7,100 |
| 99/12 | 1,650 | 2,050 | 1,500 | 1,500 | -50 | -3.2 | 8,100 |
| 99/11 | 2,050 | 2,450 | 1,550 | 1,550 | -500 | -24.4 | 3,700 |
| 99/10 | 2,250 | 2,250 | 1,910 | 2,050 | ー | ー | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
