6497東証S信用
業種 機械
ハマイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/05/29) | 961 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/05/29) | 969 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 1,066 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,091 | 1,101 | 1,076 | 1,088 | +1 | +0.1 | 1,700 |
| 8/22 | 1,110 | 1,110 | 1,087 | 1,087 | +3 | +0.3 | 300 |
| 8/21 | 1,108 | 1,108 | 1,084 | 1,084 | -10 | -0.9 | 200 |
| 8/20 | 1,093 | 1,110 | 1,076 | 1,094 | +1 | +0.1 | 4,600 |
| 8/19 | 1,073 | 1,098 | 1,073 | 1,093 | +21 | +2.0 | 1,900 |
| 8/16 | 1,063 | 1,090 | 1,056 | 1,072 | +22 | +2.1 | 5,200 |
| 8/15 | 1,037 | 1,061 | 1,037 | 1,050 | +13 | +1.3 | 3,400 |
| 8/14 | 1,035 | 1,040 | 1,033 | 1,037 | +1 | +0.1 | 1,400 |
| 8/13 | 1,044 | 1,044 | 1,035 | 1,036 | -8 | -0.8 | 2,300 |
| 8/9 | 1,023 | 1,048 | 1,023 | 1,044 | +24 | +2.4 | 3,200 |
| 8/8 | 1,037 | 1,038 | 1,020 | 1,020 | -18 | -1.7 | 2,900 |
| 8/7 | 1,000 | 1,044 | 985 | 1,038 | +20 | +2.0 | 6,100 |
| 8/6 | 988 | 1,050 | 988 | 1,018 | +30 | +3.0 | 11,300 |
| 8/5 | 1,066 | 1,100 | 988 | 988 | -187 | -15.9 | 23,700 |
| 8/2 | 1,146 | 1,182 | 1,143 | 1,175 | -12 | -1.0 | 1,800 |
| 8/1 | 1,188 | 1,198 | 1,154 | 1,187 | -19 | -1.6 | 2,800 |
| 7/31 | 1,205 | 1,206 | 1,205 | 1,206 | -3 | -0.3 | 200 |
| 7/30 | 1,200 | 1,214 | 1,179 | 1,209 | +9 | +0.8 | 3,400 |
| 7/29 | 1,193 | 1,212 | 1,193 | 1,200 | +7 | +0.6 | 6,200 |
| 7/26 | 1,163 | 1,195 | 1,163 | 1,193 | +32 | +2.8 | 1,700 |
| 7/25 | 1,169 | 1,177 | 1,135 | 1,161 | -27 | -2.3 | 17,800 |
| 7/24 | 1,194 | 1,194 | 1,164 | 1,188 | -7 | -0.6 | 2,700 |
| 7/23 | 1,192 | 1,195 | 1,190 | 1,195 | 0 | 0.0 | 800 |
| 7/22 | 1,195 | 1,199 | 1,172 | 1,195 | 0 | 0.0 | 4,800 |
| 7/19 | 1,171 | 1,196 | 1,171 | 1,195 | -3 | -0.3 | 1,800 |
| 7/18 | 1,187 | 1,199 | 1,163 | 1,198 | +9 | +0.8 | 1,700 |
| 7/17 | 1,165 | 1,199 | 1,165 | 1,189 | +24 | +2.1 | 4,200 |
| 7/16 | 1,158 | 1,199 | 1,158 | 1,165 | +11 | +1.0 | 2,800 |
| 7/12 | 1,148 | 1,172 | 1,148 | 1,154 | -18 | -1.5 | 3,300 |
| 7/11 | 1,172 | 1,172 | 1,172 | 1,172 | -2 | -0.2 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
