6497東証S信用
業種 機械
ハマイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/05/29) | 962 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/05/29) | 969 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,062 | 1,062 | 1,060 | 1,060 | 0 | 0.0 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,148 | 1,172 | 1,148 | 1,154 | -18 | -1.5 | 3,300 |
| 7/11 | 1,172 | 1,172 | 1,172 | 1,172 | -2 | -0.2 | 200 |
| 7/10 | 1,142 | 1,176 | 1,142 | 1,174 | +9 | +0.8 | 1,400 |
| 7/9 | 1,160 | 1,200 | 1,145 | 1,165 | -13 | -1.1 | 10,600 |
| 7/8 | 1,183 | 1,198 | 1,178 | 1,178 | -5 | -0.4 | 500 |
| 7/5 | 1,194 | 1,203 | 1,178 | 1,183 | 0 | 0.0 | 6,000 |
| 7/4 | 1,175 | 1,185 | 1,161 | 1,183 | -2 | -0.2 | 8,700 |
| 7/3 | 1,195 | 1,200 | 1,180 | 1,185 | -11 | -0.9 | 1,700 |
| 7/2 | 1,198 | 1,223 | 1,189 | 1,196 | -4 | -0.3 | 1,700 |
| 7/1 | 1,205 | 1,220 | 1,178 | 1,200 | +8 | +0.7 | 8,500 |
| 6/28 | 1,175 | 1,204 | 1,175 | 1,192 | -8 | -0.7 | 7,300 |
| 6/27 | 1,186 | 1,203 | 1,186 | 1,200 | -16 | -1.3 | 1,800 |
| 6/26 | 1,200 | 1,216 | 1,199 | 1,216 | +17 | +1.4 | 2,500 |
| 6/25 | 1,210 | 1,215 | 1,193 | 1,199 | +9 | +0.8 | 2,300 |
| 6/24 | 1,232 | 1,235 | 1,182 | 1,190 | -42 | -3.4 | 10,200 |
| 6/21 | 1,222 | 1,232 | 1,222 | 1,232 | +10 | +0.8 | 3,000 |
| 6/20 | 1,208 | 1,230 | 1,208 | 1,222 | +14 | +1.2 | 4,700 |
| 6/19 | 1,185 | 1,208 | 1,185 | 1,208 | -4 | -0.3 | 6,000 |
| 6/18 | 1,199 | 1,212 | 1,190 | 1,212 | +13 | +1.1 | 1,600 |
| 6/17 | 1,225 | 1,226 | 1,165 | 1,199 | -30 | -2.4 | 4,900 |
| 6/14 | 1,207 | 1,229 | 1,207 | 1,229 | +23 | +1.9 | 700 |
| 6/13 | 1,216 | 1,229 | 1,206 | 1,206 | +4 | +0.3 | 2,100 |
| 6/12 | 1,230 | 1,230 | 1,202 | 1,202 | -29 | -2.4 | 800 |
| 6/11 | 1,191 | 1,231 | 1,191 | 1,231 | +47 | +4.0 | 1,700 |
| 6/10 | 1,224 | 1,229 | 1,184 | 1,184 | -40 | -3.3 | 1,200 |
| 6/7 | 1,224 | 1,229 | 1,211 | 1,224 | 0 | 0.0 | 1,100 |
| 6/6 | 1,197 | 1,224 | 1,171 | 1,224 | +24 | +2.0 | 6,500 |
| 6/5 | 1,233 | 1,239 | 1,200 | 1,200 | -33 | -2.7 | 5,400 |
| 6/4 | 1,231 | 1,244 | 1,220 | 1,233 | -17 | -1.4 | 1,200 |
| 6/3 | 1,261 | 1,261 | 1,231 | 1,250 | -10 | -0.8 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
