6497東証S信用
業種 機械
ハマイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/05/29) | 962 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/05/29) | 969 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,060 | 1,068 | 1,060 | 1,068 | +8 | +0.8 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,261 | 1,261 | 1,231 | 1,250 | -10 | -0.8 | 4,600 |
| 5/31 | 1,268 | 1,268 | 1,241 | 1,260 | -9 | -0.7 | 4,600 |
| 5/30 | 1,267 | 1,277 | 1,253 | 1,269 | +2 | +0.2 | 2,800 |
| 5/29 | 1,278 | 1,289 | 1,242 | 1,267 | -11 | -0.9 | 12,900 |
| 5/28 | 1,254 | 1,278 | 1,244 | 1,278 | +16 | +1.3 | 4,800 |
| 5/27 | 1,264 | 1,275 | 1,249 | 1,262 | -2 | -0.2 | 5,500 |
| 5/24 | 1,219 | 1,280 | 1,175 | 1,264 | +49 | +4.0 | 13,400 |
| 5/23 | 1,210 | 1,228 | 1,210 | 1,215 | +14 | +1.2 | 7,000 |
| 5/22 | 1,196 | 1,207 | 1,190 | 1,201 | +11 | +0.9 | 11,000 |
| 5/21 | 1,188 | 1,198 | 1,187 | 1,190 | +6 | +0.5 | 7,800 |
| 5/20 | 1,187 | 1,196 | 1,182 | 1,184 | +2 | +0.2 | 18,300 |
| 5/17 | 1,146 | 1,182 | 1,138 | 1,182 | +35 | +3.1 | 3,200 |
| 5/16 | 1,170 | 1,170 | 1,142 | 1,147 | -37 | -3.1 | 3,800 |
| 5/15 | 1,165 | 1,200 | 1,135 | 1,184 | -1 | -0.1 | 12,900 |
| 5/14 | 1,118 | 1,185 | 1,118 | 1,185 | +58 | +5.2 | 10,800 |
| 5/13 | 1,132 | 1,159 | 1,123 | 1,127 | -23 | -2.0 | 5,500 |
| 5/10 | 1,191 | 1,200 | 1,150 | 1,150 | -45 | -3.8 | 10,600 |
| 5/9 | 1,202 | 1,202 | 1,182 | 1,195 | -10 | -0.8 | 4,200 |
| 5/8 | 1,215 | 1,218 | 1,202 | 1,205 | -4 | -0.3 | 2,200 |
| 5/7 | 1,199 | 1,218 | 1,199 | 1,209 | +11 | +0.9 | 5,100 |
| 5/2 | 1,187 | 1,199 | 1,186 | 1,198 | +8 | +0.7 | 2,300 |
| 5/1 | 1,185 | 1,190 | 1,185 | 1,190 | -1 | -0.1 | 700 |
| 4/30 | 1,186 | 1,192 | 1,181 | 1,191 | +2 | +0.2 | 2,200 |
| 4/26 | 1,194 | 1,200 | 1,168 | 1,189 | -4 | -0.3 | 9,000 |
| 4/25 | 1,221 | 1,221 | 1,193 | 1,193 | -29 | -2.4 | 7,000 |
| 4/24 | 1,221 | 1,235 | 1,221 | 1,222 | +1 | +0.1 | 10,100 |
| 4/23 | 1,202 | 1,228 | 1,202 | 1,221 | +19 | +1.6 | 10,700 |
| 4/22 | 1,193 | 1,208 | 1,193 | 1,202 | +10 | +0.8 | 15,100 |
| 4/19 | 1,227 | 1,244 | 1,180 | 1,192 | -10 | -0.8 | 20,500 |
| 4/18 | 1,188 | 1,212 | 1,188 | 1,202 | +10 | +0.8 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
