6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,106 | 1,114 | 1,090 | 1,097 | -10 | -0.9 | 754,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,304 | -5.9 | 1,339 | 1,332,100 | 89,200 | 202,300 | 2.27 |
| 4/12 | 1,386 | +5.8 | 1,359 | 994,400 | 89,200 | 219,000 | 2.46 |
| 4/5 | 1,310 | -4.0 | 1,314 | 1,030,100 | 88,800 | 182,100 | 2.05 |
| 3/29 | 1,365 | +4.2 | 1,335 | 1,556,900 | 90,600 | 185,600 | 2.05 |
| 3/22 | 1,310 | +2.5 | 1,300 | 1,265,400 | 90,100 | 189,000 | 2.10 |
| 3/15 | 1,278 | -2.4 | 1,285 | 1,694,000 | 91,900 | 167,800 | 1.83 |
| 3/8 | 1,309 | +4.1 | 1,292 | 1,616,000 | 90,300 | 158,200 | 1.75 |
| 3/1 | 1,258 | -3.4 | 1,273 | 1,323,100 | 89,500 | 125,900 | 1.41 |
| 2/22 | 1,302 | +2.8 | 1,298 | 1,200,200 | 90,900 | 99,900 | 1.10 |
| 2/16 | 1,267 | +4.5 | 1,232 | 1,661,800 | 88,600 | 97,300 | 1.10 |
| 2/9 | 1,213 | +0.2 | 1,215 | 795,300 | 88,200 | 118,200 | 1.34 |
| 2/2 | 1,211 | +1.2 | 1,206 | 569,700 | 90,000 | 107,200 | 1.19 |
| 1/26 | 1,197 | -0.8 | 1,209 | 797,000 | 90,400 | 115,900 | 1.28 |
| 1/19 | 1,207 | -1.0 | 1,218 | 623,300 | 91,500 | 103,900 | 1.14 |
| 1/12 | 1,219 | -0.1 | 1,225 | 611,700 | 92,100 | 101,400 | 1.10 |
| 1/5 | 1,220 | +1.2 | 1,214 | 391,900 | ー | ー | ー |
| 12/29 | 1,206 | +3.2 | 1,174 | 2,015,100 | 95,900 | 82,900 | 0.86 |
| 12/22 | 1,169 | +1.1 | 1,156 | 670,600 | 187,800 | 86,700 | 0.46 |
| 12/15 | 1,156 | +1.6 | 1,156 | 645,700 | 88,500 | 134,700 | 1.52 |
| 12/8 | 1,138 | -2.0 | 1,154 | 876,900 | 83,300 | 135,400 | 1.63 |
| 12/1 | 1,161 | +2.0 | 1,144 | 659,700 | 82,400 | 137,600 | 1.67 |
| 11/24 | 1,138 | +1.6 | 1,122 | 388,900 | 81,700 | 129,600 | 1.59 |
| 11/17 | 1,120 | +1.4 | 1,114 | 650,200 | 79,900 | 131,600 | 1.65 |
| 11/10 | 1,105 | +7.8 | 1,069 | 1,125,300 | 76,700 | 131,700 | 1.72 |
| 11/2 | 1,025 | 0.0 | 1,014 | 482,000 | 66,800 | 133,700 | 2.00 |
| 10/27 | 1,025 | +1.0 | 1,006 | 839,400 | 67,400 | 127,100 | 1.89 |
| 10/20 | 1,015 | -2.7 | 1,026 | 491,000 | 71,400 | 142,900 | 2.00 |
| 10/13 | 1,043 | +1.9 | 1,042 | 409,700 | 71,400 | 141,700 | 1.98 |
| 10/6 | 1,024 | -1.1 | 1,013 | 745,400 | 71,000 | 146,300 | 2.06 |
| 9/29 | 1,035 | -2.0 | 1,046 | 744,500 | 78,300 | 152,300 | 1.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
