！決算発表予定日 2024/05/13
6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
1,296.3
円
(22:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 893 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 1,183 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,326 | 1,330 | 1,304 | 1,304 | -27 | -2.0 | 148,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,310 | 1,331 | 1,307 | 1,331 | +27 | +2.1 | 171,800 |
| 4/23 | 1,314 | 1,315 | 1,297 | 1,304 | +2 | +0.2 | 146,400 |
| 4/22 | 1,324 | 1,324 | 1,290 | 1,302 | -2 | -0.2 | 154,300 |
| 4/19 | 1,332 | 1,333 | 1,280 | 1,304 | -48 | -3.6 | 425,100 |
| 4/18 | 1,330 | 1,358 | 1,328 | 1,352 | +22 | +1.7 | 202,000 |
| 4/17 | 1,365 | 1,365 | 1,327 | 1,330 | -30 | -2.2 | 255,600 |
| 4/16 | 1,371 | 1,378 | 1,342 | 1,360 | -27 | -2.0 | 243,800 |
| 4/15 | 1,367 | 1,396 | 1,362 | 1,387 | +1 | +0.1 | 205,600 |
| 4/12 | 1,393 | 1,398 | 1,378 | 1,386 | +8 | +0.6 | 152,800 |
| 4/11 | 1,352 | 1,387 | 1,349 | 1,378 | +10 | +0.7 | 196,100 |
| 4/10 | 1,349 | 1,381 | 1,347 | 1,368 | +12 | +0.9 | 209,100 |
| 4/9 | 1,340 | 1,360 | 1,329 | 1,356 | +24 | +1.8 | 228,900 |
| 4/8 | 1,337 | 1,338 | 1,318 | 1,332 | +22 | +1.7 | 207,500 |
| 4/5 | 1,311 | 1,316 | 1,295 | 1,310 | -11 | -0.8 | 155,000 |
| 4/4 | 1,308 | 1,335 | 1,307 | 1,321 | +18 | +1.4 | 180,400 |
| 4/3 | 1,286 | 1,312 | 1,280 | 1,303 | +3 | +0.2 | 243,900 |
| 4/2 | 1,329 | 1,329 | 1,291 | 1,300 | -23 | -1.7 | 254,400 |
| 4/1 | 1,380 | 1,382 | 1,323 | 1,323 | -42 | -3.1 | 196,400 |
| 3/29 | 1,354 | 1,379 | 1,354 | 1,365 | +11 | +0.8 | 237,000 |
| 3/28 | 1,350 | 1,358 | 1,333 | 1,354 | +3 | +0.2 | 345,900 |
| 3/27 | 1,315 | 1,355 | 1,309 | 1,351 | +42 | +3.2 | 523,500 |
| 3/26 | 1,308 | 1,321 | 1,294 | 1,309 | +15 | +1.2 | 274,100 |
| 3/25 | 1,309 | 1,313 | 1,294 | 1,294 | -16 | -1.2 | 176,400 |
| 3/22 | 1,325 | 1,327 | 1,302 | 1,310 | -5 | -0.4 | 177,900 |
| 3/21 | 1,300 | 1,317 | 1,292 | 1,315 | +23 | +1.8 | 543,100 |
| 3/19 | 1,292 | 1,296 | 1,287 | 1,292 | +5 | +0.4 | 332,000 |
| 3/18 | 1,284 | 1,294 | 1,279 | 1,287 | +9 | +0.7 | 212,400 |
| 3/15 | 1,263 | 1,284 | 1,258 | 1,278 | +13 | +1.0 | 263,400 |
| 3/14 | 1,263 | 1,265 | 1,247 | 1,265 | +6 | +0.5 | 195,200 |
| 3/13 | 1,300 | 1,308 | 1,254 | 1,259 | -39 | -3.0 | 395,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて