6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,099 | 1,103 | 1,095 | 1,097 | +2 | +0.2 | 112,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,090 | 1,092 | 1,082 | 1,082 | -16 | -1.5 | 338,300 |
| 10/7 | 1,100 | 1,106 | 1,097 | 1,098 | +5 | +0.5 | 423,200 |
| 10/4 | 1,080 | 1,096 | 1,076 | 1,093 | +13 | +1.2 | 458,800 |
| 10/3 | 1,080 | 1,087 | 1,075 | 1,080 | +20 | +1.9 | 277,500 |
| 10/2 | 1,057 | 1,071 | 1,057 | 1,060 | -6 | -0.6 | 318,500 |
| 10/1 | 1,047 | 1,071 | 1,042 | 1,066 | +25 | +2.4 | 326,300 |
| 9/30 | 1,040 | 1,051 | 1,033 | 1,041 | -27 | -2.5 | 255,700 |
| 9/27 | 1,070 | 1,073 | 1,058 | 1,068 | +10 | +1.0 | 301,500 |
| 9/26 | 1,045 | 1,058 | 1,036 | 1,058 | +22 | +2.1 | 372,400 |
| 9/25 | 1,033 | 1,041 | 1,024 | 1,036 | -3 | -0.3 | 364,900 |
| 9/24 | 1,078 | 1,078 | 1,035 | 1,039 | -24 | -2.3 | 332,400 |
| 9/20 | 1,063 | 1,078 | 1,053 | 1,063 | +13 | +1.2 | 677,400 |
| 9/19 | 1,050 | 1,055 | 1,040 | 1,050 | +12 | +1.2 | 771,300 |
| 9/18 | 1,020 | 1,038 | 1,013 | 1,038 | +26 | +2.6 | 653,200 |
| 9/17 | 1,012 | 1,015 | 1,001 | 1,012 | +7 | +0.7 | 426,100 |
| 9/13 | 1,018 | 1,019 | 1,003 | 1,005 | -15 | -1.5 | 439,600 |
| 9/12 | 996 | 1,020 | 995 | 1,020 | +29 | +2.9 | 886,200 |
| 9/11 | 979 | 997 | 974 | 991 | +12 | +1.2 | 802,900 |
| 9/10 | 981 | 992 | 975 | 979 | -2 | -0.2 | 2,461,000 |
| 9/9 | 972 | 987 | 965 | 981 | -6 | -0.6 | 396,200 |
| 9/6 | 1,001 | 1,011 | 987 | 987 | -11 | -1.1 | 681,500 |
| 9/5 | 1,002 | 1,009 | 998 | 998 | -5 | -0.5 | 2,352,000 |
| 9/4 | 1,005 | 1,015 | 1,000 | 1,003 | -26 | -2.5 | 1,755,900 |
| 9/3 | 1,029 | 1,036 | 1,014 | 1,029 | -1 | -0.1 | 1,155,700 |
| 9/2 | 1,041 | 1,050 | 1,019 | 1,030 | 0 | 0.0 | 334,400 |
| 8/30 | 1,024 | 1,043 | 1,024 | 1,030 | +14 | +1.4 | 400,000 |
| 8/29 | 999 | 1,022 | 999 | 1,016 | 0 | 0.0 | 433,500 |
| 8/28 | 1,029 | 1,029 | 1,005 | 1,016 | -17 | -1.7 | 444,300 |
| 8/27 | 1,000 | 1,039 | 994 | 1,033 | +1 | +0.1 | 1,073,100 |
| 8/26 | 1,048 | 1,048 | 1,021 | 1,032 | -15 | -1.4 | 164,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
