！決算発表予定日 2024/05/13
6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 928 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 1,183 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,322 | 1,333 | 1,316 | 1,330 | +9 | +0.7 | 128,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,284 | 1,294 | 1,279 | 1,287 | +9 | +0.7 | 212,400 |
| 3/15 | 1,263 | 1,284 | 1,258 | 1,278 | +13 | +1.0 | 263,400 |
| 3/14 | 1,263 | 1,265 | 1,247 | 1,265 | +6 | +0.5 | 195,200 |
| 3/13 | 1,300 | 1,308 | 1,254 | 1,259 | -39 | -3.0 | 395,400 |
| 3/12 | 1,321 | 1,321 | 1,268 | 1,298 | +7 | +0.5 | 550,900 |
| 3/11 | 1,294 | 1,315 | 1,278 | 1,291 | -18 | -1.4 | 289,100 |
| 3/8 | 1,301 | 1,321 | 1,292 | 1,309 | +15 | +1.2 | 427,900 |
| 3/7 | 1,316 | 1,321 | 1,286 | 1,294 | -19 | -1.5 | 237,300 |
| 3/6 | 1,290 | 1,314 | 1,288 | 1,313 | +23 | +1.8 | 295,500 |
| 3/5 | 1,256 | 1,295 | 1,244 | 1,290 | +27 | +2.1 | 363,900 |
| 3/4 | 1,276 | 1,281 | 1,256 | 1,263 | +5 | +0.4 | 291,400 |
| 3/1 | 1,262 | 1,280 | 1,251 | 1,258 | +1 | +0.1 | 218,300 |
| 2/29 | 1,260 | 1,260 | 1,241 | 1,257 | -15 | -1.2 | 390,000 |
| 2/28 | 1,300 | 1,304 | 1,272 | 1,272 | -23 | -1.8 | 236,300 |
| 2/27 | 1,279 | 1,295 | 1,272 | 1,295 | +13 | +1.0 | 259,600 |
| 2/26 | 1,306 | 1,315 | 1,276 | 1,282 | -20 | -1.5 | 218,900 |
| 2/22 | 1,305 | 1,315 | 1,290 | 1,302 | -5 | -0.4 | 264,400 |
| 2/21 | 1,313 | 1,319 | 1,298 | 1,307 | -14 | -1.1 | 235,900 |
| 2/20 | 1,291 | 1,322 | 1,287 | 1,321 | +33 | +2.6 | 340,900 |
| 2/19 | 1,264 | 1,298 | 1,257 | 1,288 | +21 | +1.7 | 359,000 |
| 2/16 | 1,227 | 1,270 | 1,215 | 1,267 | +52 | +4.3 | 465,200 |
| 2/15 | 1,222 | 1,233 | 1,204 | 1,215 | +12 | +1.0 | 318,200 |
| 2/14 | 1,244 | 1,274 | 1,202 | 1,203 | -26 | -2.1 | 603,500 |
| 2/13 | 1,215 | 1,234 | 1,205 | 1,229 | +16 | +1.3 | 274,900 |
| 2/9 | 1,206 | 1,220 | 1,198 | 1,213 | 0 | 0.0 | 171,400 |
| 2/8 | 1,217 | 1,219 | 1,192 | 1,213 | -8 | -0.7 | 213,900 |
| 2/7 | 1,213 | 1,227 | 1,212 | 1,221 | +2 | +0.2 | 152,600 |
| 2/6 | 1,226 | 1,232 | 1,212 | 1,219 | -6 | -0.5 | 126,500 |
| 2/5 | 1,222 | 1,227 | 1,213 | 1,225 | +14 | +1.2 | 130,900 |
| 2/2 | 1,209 | 1,218 | 1,199 | 1,211 | +2 | +0.2 | 112,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて