6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,099 | 1,103 | 1,095 | 1,097 | +2 | +0.2 | 112,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,049 | 1,056 | 1,042 | 1,047 | -2 | -0.2 | 86,500 |
| 8/22 | 1,063 | 1,063 | 1,044 | 1,049 | -12 | -1.1 | 70,800 |
| 8/21 | 1,045 | 1,061 | 1,043 | 1,061 | +2 | +0.2 | 134,600 |
| 8/20 | 1,071 | 1,071 | 1,053 | 1,059 | +4 | +0.4 | 122,800 |
| 8/19 | 1,078 | 1,078 | 1,055 | 1,055 | -26 | -2.4 | 224,500 |
| 8/16 | 1,065 | 1,085 | 1,057 | 1,081 | +39 | +3.7 | 205,000 |
| 8/15 | 1,029 | 1,050 | 1,025 | 1,042 | +18 | +1.8 | 222,700 |
| 8/14 | 1,013 | 1,029 | 1,003 | 1,024 | +10 | +1.0 | 169,000 |
| 8/13 | 997 | 1,015 | 994 | 1,014 | +19 | +1.9 | 199,100 |
| 8/9 | 1,001 | 1,009 | 980 | 995 | +9 | +0.9 | 266,600 |
| 8/8 | 982 | 1,009 | 979 | 986 | -14 | -1.4 | 224,400 |
| 8/7 | 969 | 1,016 | 964 | 1,000 | -6 | -0.6 | 414,700 |
| 8/6 | 980 | 1,019 | 971 | 1,006 | +112 | +12.5 | 379,000 |
| 8/5 | 997 | 1,005 | 880 | 894 | -126 | -12.4 | 535,700 |
| 8/2 | 1,051 | 1,051 | 1,012 | 1,020 | -61 | -5.6 | 346,500 |
| 8/1 | 1,094 | 1,098 | 1,073 | 1,081 | -32 | -2.9 | 213,200 |
| 7/31 | 1,097 | 1,118 | 1,086 | 1,113 | +16 | +1.5 | 177,600 |
| 7/30 | 1,110 | 1,110 | 1,088 | 1,097 | -16 | -1.4 | 211,100 |
| 7/29 | 1,106 | 1,121 | 1,106 | 1,113 | +17 | +1.6 | 169,300 |
| 7/26 | 1,090 | 1,103 | 1,081 | 1,096 | +10 | +0.9 | 146,800 |
| 7/25 | 1,091 | 1,095 | 1,077 | 1,086 | -23 | -2.1 | 311,700 |
| 7/24 | 1,122 | 1,124 | 1,108 | 1,109 | -21 | -1.9 | 184,900 |
| 7/23 | 1,129 | 1,133 | 1,121 | 1,130 | +12 | +1.1 | 189,200 |
| 7/22 | 1,138 | 1,138 | 1,116 | 1,118 | -21 | -1.8 | 181,000 |
| 7/19 | 1,152 | 1,153 | 1,134 | 1,139 | -11 | -1.0 | 263,300 |
| 7/18 | 1,155 | 1,161 | 1,147 | 1,150 | -9 | -0.8 | 140,500 |
| 7/17 | 1,157 | 1,168 | 1,154 | 1,159 | +10 | +0.9 | 231,200 |
| 7/16 | 1,139 | 1,153 | 1,137 | 1,149 | +12 | +1.1 | 172,400 |
| 7/12 | 1,135 | 1,148 | 1,133 | 1,137 | -3 | -0.3 | 170,700 |
| 7/11 | 1,136 | 1,144 | 1,131 | 1,140 | +13 | +1.2 | 204,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
