6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,051 | 1,139 | 1,043 | 1,097 | +34 | +3.2 | 4,224,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,047 | 1,106 | 1,029 | 1,063 | +22 | +2.1 | 6,188,300 |
| 24/09 | 1,041 | 1,078 | 965 | 1,041 | +11 | +1.1 | 15,420,300 |
| 24/08 | 1,094 | 1,098 | 880 | 1,030 | -83 | -7.5 | 6,330,000 |
| 24/07 | 1,140 | 1,168 | 1,077 | 1,113 | -24 | -2.1 | 4,365,500 |
| 24/06 | 1,132 | 1,154 | 1,100 | 1,137 | +15 | +1.3 | 5,090,300 |
| 24/05 | 1,333 | 1,345 | 1,074 | 1,122 | -222 | -16.5 | 6,325,800 |
| 24/04 | 1,380 | 1,398 | 1,280 | 1,344 | -21 | -1.5 | 4,250,400 |
| 24/03 | 1,262 | 1,379 | 1,244 | 1,365 | +108 | +8.6 | 6,350,600 |
| 24/02 | 1,206 | 1,322 | 1,192 | 1,257 | +43 | +3.5 | 4,984,100 |
| 24/01 | 1,202 | 1,248 | 1,183 | 1,214 | +8 | +0.7 | 2,771,600 |
| 23/12 | 1,146 | 1,207 | 1,128 | 1,206 | +63 | +5.5 | 4,361,600 |
| 23/11 | 1,032 | 1,151 | 1,018 | 1,143 | +132 | +13.1 | 2,924,500 |
| 23/10 | 1,050 | 1,061 | 981 | 1,011 | -24 | -2.3 | 2,713,800 |
| 23/09 | 1,055 | 1,115 | 1,021 | 1,035 | -20 | -1.9 | 3,625,100 |
| 23/08 | 1,059 | 1,064 | 955 | 1,055 | -2 | -0.2 | 5,372,500 |
| 23/07 | 1,097 | 1,118 | 1,007 | 1,057 | -28 | -2.6 | 5,372,200 |
| 23/06 | 1,006 | 1,114 | 1,005 | 1,085 | +69 | +6.8 | 5,124,300 |
| 23/05 | 934 | 1,052 | 927 | 1,016 | +90 | +9.7 | 3,878,700 |
| 23/04 | 938 | 945 | 874 | 926 | -2 | -0.2 | 2,990,700 |
| 23/03 | 871 | 969 | 854 | 928 | +43 | +4.9 | 4,371,100 |
| 23/02 | 828 | 902 | 796 | 885 | +66 | +8.1 | 3,350,900 |
| 23/01 | 784 | 824 | 762 | 819 | +30 | +3.8 | 2,455,100 |
| 22/12 | 850 | 850 | 763 | 789 | -55 | -6.5 | 5,585,400 |
| 22/11 | 885 | 916 | 807 | 844 | -40 | -4.5 | 5,132,100 |
| 22/10 | 798 | 885 | 798 | 884 | +82 | +10.2 | 3,447,300 |
| 22/09 | 801 | 838 | 785 | 802 | -14 | -1.7 | 3,780,600 |
| 22/08 | 704 | 827 | 693 | 816 | +115 | +16.4 | 5,177,700 |
| 22/07 | 637 | 710 | 630 | 701 | +68 | +10.7 | 4,116,200 |
| 22/06 | 678 | 719 | 633 | 633 | -45 | -6.6 | 3,792,100 |
| 22/05 | 666 | 689 | 627 | 678 | +15 | +2.3 | 3,682,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
