6505東証S貸借
業種 電気機器
東洋電機製造 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,260 (24/04/04) | 900 (23/11/08) |
年初来高値 | 年初来安値 |
---|---|
1,260 (24/04/04) | 971 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,136 | 1,139 | 1,118 | 1,126 | -11 | -1.0 | 23,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,139 | 1,152 | 1,133 | 1,150 | +20 | +1.8 | 64,800 |
3/15 | 1,120 | 1,139 | 1,098 | 1,130 | +6 | +0.5 | 34,600 |
3/14 | 1,093 | 1,124 | 1,093 | 1,124 | +28 | +2.6 | 31,500 |
3/13 | 1,093 | 1,100 | 1,089 | 1,096 | +8 | +0.7 | 25,200 |
3/12 | 1,062 | 1,088 | 1,062 | 1,088 | +8 | +0.7 | 51,400 |
3/11 | 1,116 | 1,116 | 1,061 | 1,080 | -41 | -3.7 | 73,200 |
3/8 | 1,100 | 1,129 | 1,093 | 1,121 | +20 | +1.8 | 52,100 |
3/7 | 1,105 | 1,114 | 1,097 | 1,101 | -1 | -0.1 | 25,300 |
3/6 | 1,074 | 1,106 | 1,066 | 1,102 | +30 | +2.8 | 34,900 |
3/5 | 1,084 | 1,084 | 1,072 | 1,072 | -12 | -1.1 | 17,900 |
3/4 | 1,086 | 1,100 | 1,084 | 1,084 | -2 | -0.2 | 52,100 |
3/1 | 1,097 | 1,103 | 1,085 | 1,086 | -13 | -1.2 | 20,600 |
2/29 | 1,087 | 1,102 | 1,084 | 1,099 | +11 | +1.0 | 35,900 |
2/28 | 1,065 | 1,088 | 1,065 | 1,088 | +27 | +2.5 | 40,200 |
2/27 | 1,065 | 1,076 | 1,061 | 1,061 | -9 | -0.8 | 32,300 |
2/26 | 1,075 | 1,080 | 1,067 | 1,070 | -5 | -0.5 | 34,200 |
2/22 | 1,068 | 1,077 | 1,064 | 1,075 | +7 | +0.7 | 24,900 |
2/21 | 1,064 | 1,077 | 1,055 | 1,068 | -2 | -0.2 | 46,700 |
2/20 | 1,067 | 1,071 | 1,060 | 1,070 | +8 | +0.8 | 54,700 |
2/19 | 1,036 | 1,062 | 1,036 | 1,062 | +27 | +2.6 | 32,200 |
2/16 | 1,022 | 1,042 | 1,022 | 1,035 | +13 | +1.3 | 28,600 |
2/15 | 1,045 | 1,045 | 1,022 | 1,022 | -29 | -2.8 | 51,100 |
2/14 | 1,057 | 1,057 | 1,047 | 1,051 | -14 | -1.3 | 28,100 |
2/13 | 1,039 | 1,065 | 1,033 | 1,065 | +23 | +2.2 | 54,300 |
2/9 | 1,033 | 1,042 | 1,033 | 1,042 | -4 | -0.4 | 38,000 |
2/8 | 1,048 | 1,049 | 1,032 | 1,046 | -2 | -0.2 | 48,200 |
2/7 | 1,045 | 1,064 | 1,045 | 1,048 | -4 | -0.4 | 29,700 |
2/6 | 1,070 | 1,071 | 1,048 | 1,052 | -17 | -1.6 | 38,200 |
2/5 | 1,058 | 1,069 | 1,056 | 1,069 | +11 | +1.0 | 36,300 |
2/2 | 1,063 | 1,067 | 1,054 | 1,058 | -2 | -0.2 | 30,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて