6505東証S貸借
業種 電気機器
東洋電機製造 株価時系列データ
PTS
1,293.8
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (25/01/15) | 887 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,373 (25/01/15) | 887 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,288 | 1,300 | 1,253 | 1,287 | -21 | -1.6 | 85,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,125 | 1,125 | 1,105 | 1,112 | -13 | -1.2 | 6,800 |
| 12/10 | 1,124 | 1,131 | 1,120 | 1,125 | +1 | +0.1 | 15,000 |
| 12/9 | 1,115 | 1,126 | 1,102 | 1,124 | +24 | +2.2 | 17,800 |
| 12/6 | 1,125 | 1,125 | 1,100 | 1,100 | -6 | -0.5 | 14,700 |
| 12/5 | 1,119 | 1,125 | 1,106 | 1,106 | -6 | -0.5 | 15,200 |
| 12/4 | 1,103 | 1,118 | 1,101 | 1,112 | +9 | +0.8 | 26,000 |
| 12/3 | 1,084 | 1,104 | 1,084 | 1,103 | +25 | +2.3 | 38,300 |
| 12/2 | 1,078 | 1,087 | 1,072 | 1,078 | -2 | -0.2 | 26,500 |
| 11/29 | 1,077 | 1,089 | 1,071 | 1,080 | +4 | +0.4 | 41,100 |
| 11/28 | 1,079 | 1,086 | 1,075 | 1,076 | -4 | -0.4 | 4,600 |
| 11/27 | 1,092 | 1,101 | 1,067 | 1,080 | -11 | -1.0 | 20,300 |
| 11/26 | 1,116 | 1,123 | 1,090 | 1,091 | -31 | -2.8 | 26,700 |
| 11/25 | 1,113 | 1,135 | 1,113 | 1,122 | +9 | +0.8 | 19,200 |
| 11/22 | 1,113 | 1,126 | 1,113 | 1,113 | 0 | 0.0 | 16,100 |
| 11/21 | 1,105 | 1,119 | 1,105 | 1,113 | +16 | +1.5 | 22,300 |
| 11/20 | 1,111 | 1,134 | 1,083 | 1,097 | -9 | -0.8 | 45,000 |
| 11/19 | 1,083 | 1,112 | 1,083 | 1,106 | +21 | +1.9 | 29,000 |
| 11/18 | 1,072 | 1,108 | 1,048 | 1,085 | -16 | -1.5 | 56,600 |
| 11/15 | 1,113 | 1,135 | 1,078 | 1,101 | -22 | -2.0 | 36,600 |
| 11/14 | 1,122 | 1,138 | 1,117 | 1,123 | -2 | -0.2 | 25,300 |
| 11/13 | 1,123 | 1,133 | 1,114 | 1,125 | -6 | -0.5 | 9,900 |
| 11/12 | 1,112 | 1,131 | 1,112 | 1,131 | +4 | +0.4 | 34,500 |
| 11/11 | 1,120 | 1,127 | 1,115 | 1,127 | +8 | +0.7 | 14,700 |
| 11/8 | 1,140 | 1,144 | 1,112 | 1,119 | -7 | -0.6 | 12,300 |
| 11/7 | 1,114 | 1,131 | 1,105 | 1,126 | +26 | +2.4 | 26,700 |
| 11/6 | 1,100 | 1,112 | 1,089 | 1,100 | +12 | +1.1 | 13,900 |
| 11/5 | 1,088 | 1,088 | 1,073 | 1,088 | +1 | +0.1 | 18,900 |
| 11/1 | 1,080 | 1,095 | 1,075 | 1,087 | -11 | -1.0 | 18,400 |
| 10/31 | 1,072 | 1,098 | 1,066 | 1,098 | +31 | +2.9 | 19,300 |
| 10/30 | 1,068 | 1,077 | 1,060 | 1,067 | -7 | -0.7 | 69,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
